BOKS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/06/220.4000 0.4000 0.4000 -11.11%-11.11%100400.40000.4000 0.4000
2 10/29/210.4500 0.4500 0.4500 0.00%0.00%7,5513,3980.45000.45000.40000.5000
3 09/06/210.4500 0.4500 0.4500 -8.16%-8.16%10,5004,7250.45000.4500 0.4990
4 09/03/210.4900 0.4900 0.4900 -2.00%-2.00%1,3706710.49000.49000.45000.5000
5 06/16/210.5000 0.5000 0.5000 0.00%0.00%2,0001,0000.50000.50000.40000.5000
6 05/31/210.5000 0.5000 0.5000 -9.09%-9.09%2,6951,3480.50000.50000.50000.5400
7 01/13/210.5500 0.5500 0.5500 -5.17%-5.17%179980.55000.5500 0.5500
8 12/25/200.5800 0.5800 0.5800 -14.71%-14.71%2001160.58000.58000.54400.5800
9 02/18/200.6800 0.6800 0.6800 0.00%0.00%1,8801,2780.68000.68000.68000.7000
10 02/17/200.6800 0.6800 0.6800 0.00%0.00%5603810.68000.68000.68000.6900
11 02/12/200.6800 0.6800 0.6800 2.87%2.87%1,5581,0590.68000.68000.66000.7000
12 02/07/200.6610 0.6610 0.6610 3.61%3.61%3,0001,9830.66100.66100.66100.7000
13 01/20/200.6380 0.6380 0.6380 2.90%2.90%1,4819450.63800.63800.63800.6900
14 12/26/190.6200 0.6200 0.6200 0.00%0.00%7464630.62000.62000.63800.7000
15 12/23/190.6200 0.6200 0.6200 -12.31%-12.31%7394580.62000.62000.62000.7000
16 09/17/190.7070 0.7070 0.7070 2.91%2.91%9216510.70700.70700.7070 
17 09/13/190.6870 0.6870 0.6870 3.62%3.62%2,9392,0190.68700.68700.6870 
18 09/11/190.6630 0.6630 0.6630 0.30%0.30%1,9391,2860.66300.66300.6630 
19 08/28/190.6610 0.6610 0.6610 0.00%0.00%2241480.66100.66100.6620 
20 08/09/190.6610 0.6610 0.6610 0.15%0.15%1,0516950.66100.66100.6610 
21 08/02/190.6600 0.6600 0.6600 0.00%0.00%2241480.66000.66000.6600 
22 07/10/190.6600 0.6600 0.6600 1.54%1.54%3,7622,4830.66000.66000.6600 
23 07/01/190.6500 0.6500 0.6500 0.00%0.00%1,0006500.65000.65000.6500 
24 06/27/190.6500 0.6500 0.6500 0.00%0.00%6,9004,4850.65000.65000.6350 
25 06/05/190.6510 0.6500 0.6500 -0.15%-0.15%2,4311,5800.65000.65100.6500 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook