ZTR9-R-B : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/04/210.4500 0.4500 0.4500 0.00%0.00%40,26718,1200.45000.4500 0.8000
2 01/21/210.4500 0.4500 0.4500 -43.75%-43.75%2,1029460.45000.4500 0.4500
3 07/14/150.8000 0.8000 0.8000 0.00%0.00%145,727116,5820.80000.80000.8000 
4 03/21/140.8000 0.8000 0.8000   1,8131,4500.80000.80000.8000 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -43.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook