VSLA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/01/220.2200 0.2200 0.2200 0.00%0.00%5,5411,2190.22000.22000.2200 
2 03/30/220.2200 0.2200 0.2200 0.00%0.00%5,4611,2010.22000.22000.2200 
3 03/25/220.2200 0.2200 0.2200 11.11%11.11%9,0001,9800.22000.2200 0.2200
4 05/22/190.1980 0.1980 0.1980 -9.59%-9.59%17,0783,3810.19800.19800.1980 
5 06/06/180.2190 0.2190 0.2190 -53.60%-53.60%10,0002,1900.21900.21900.01700.2190
6 09/02/150.4720 0.4720 0.4720 88.80%88.80%71,37033,6870.47200.47200.4720 
7 06/27/130.2500 0.2500 0.2500 0.00%0.00%2560.25000.2500 0.5000
8 06/26/130.2500 0.2500 0.2500 -16.67%-16.67%2560.25000.2500 0.2500
9 03/15/120.3000 0.3000 0.3000 -40.00%-40.00%15,2404,5720.30000.30000.30000.5000
10 01/25/120.5000 0.5000 0.5000 42.86%42.86%11,4565,7280.50000.50000.5000 
11 11/30/110.3500 0.3500 0.3500 -12.50%-12.50%2,9661,0380.35000.35000.35000.5000
12 12/06/100.4000 0.4000 0.4000 0.00%0.00%4,3001,7200.40000.40000.38800.5000
13 12/03/100.4000 0.4000 0.4000 0.00%0.00%2,0008000.40000.4000 0.4000
14 11/01/100.4000 0.4000 0.4000 -20.00%-20.00%3,0001,2000.40000.40000.40000.5000
15 07/21/100.5000 0.5000 0.5000 -10.71%-10.71%4,0872,0440.50000.50000.50000.7000
16 06/28/100.5600 0.5600 0.5600 0.00%0.00%2771550.56000.56000.56000.7000
17 06/07/100.5600 0.5600 0.5600 -20.00%-20.00%4,0002,2400.56000.56000.56000.7000
18 05/04/100.7000 0.7000 0.7000 -2.78%-2.78%6,0004,2000.70000.7000 0.7900
19 04/29/100.7200 0.7200 0.7200 -20.00%-20.00%4483230.72000.72000.72000.7900
20 09/11/080.9000 0.9000 0.9000 25.00%25.00%100900.90000.9000 0.9000
21 09/10/080.7200 0.7200 0.7200 -20.00%-20.00%2001440.72000.72000.72000.9000
22 04/16/080.9000 0.9000 0.9000 5.88%5.88%100900.90000.90000.68000.9000
23 04/01/080.8500 0.8500 0.8500 1.19%1.19%5544710.85000.85000.67200.9000
24 02/14/080.8400 0.8400 0.8400 -6.67%-6.67%1,0008400.84000.8400 0.8400
25 10/02/070.9000 0.9000 0.9000 49.50%49.50%100900.90000.90000.60000.9000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -56.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook