VELE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/11/131.0000 1.0000 1.0000 0.00%0.00%1,1201,1201.00001.0000  
2 06/11/121.0000 1.0000 1.0000 0.00%0.00%1,0001,0001.00001.0000  
3 06/08/121.0000 1.0000 1.0000 -6.54%-6.54%4,3984,3981.00001.00001.0000 
4 01/20/121.0700 1.0700 1.0700 1.90%1.90%1,9202,0541.07001.0700  
5 08/31/111.0500 1.0500 1.0500 0.00%0.00%7197551.05001.05001.0500 
6 08/18/111.0500 1.0500 1.0500 5.00%5.00%8008401.05001.0500  
7 01/18/111.0000 1.0000 1.0000 0.00%0.00%8008001.00001.00001.0000 
8 01/12/111.0000 1.0000 1.0000 0.00%0.00%8008001.00001.00001.0000 
9 01/10/111.0000 1.0000 1.0000 0.00%0.00%1,1201,1201.00001.0000  
10 12/20/101.0000 1.0000 1.0000 0.00%0.00%5,1585,1581.00001.0000  
11 09/14/101.0000 1.0000 1.0000 0.00%0.00%4,7984,7981.00001.00001.0000 
12 09/13/101.0000 1.0000 1.0000 0.00%0.00%8008001.00001.00001.0000 
13 09/06/101.0000 1.0000 1.0000 0.00%0.00%8008001.00001.0000  
14 08/27/101.0000 1.0000 1.0000 0.00%0.00%1,6001,6001.00001.0000  
15 08/23/101.0000 1.0000 1.0000 0.00%0.00%8008001.00001.0000  
16 08/18/101.0000 1.0000 1.0000 0.00%0.00%8008001.00001.0000  
17 08/17/101.0000 1.0000 1.0000 0.00%0.00%1,1201,1201.00001.00001.0000 
18 08/10/101.0000 1.0000 1.0000 0.00%0.00%4,4794,4791.00001.00001.0000 
19 08/04/101.0000 1.0000 1.0000 0.00%0.00%1,1201,1201.00001.00001.0000 
20 08/02/101.0000 1.0000 1.0000 0.00%0.00%5,1205,1201.00001.00001.0000 
21 07/28/101.0000 1.0000 1.0000 0.00%0.00%3,3603,3601.00001.00001.0000 
22 07/27/101.0000 1.0000 1.0000 0.00%0.00%3,0403,0401.00001.00001.0000 
23 02/11/101.0000 1.0000 1.0000 0.00%0.00%8,1588,1581.00001.00001.0000 
24 02/10/101.0000 1.0000 1.0000 0.00%0.00%2,9192,9191.00001.00001.0000 
25 02/09/101.0000 1.0000 1.0000 0.00%0.00%7,7597,7591.00001.00001.0000 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook