USBS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/10/210.3510 0.3510 0.3510 0.00%0.00%16,9185,9380.35100.35100.3510 
2 12/03/210.3510 0.3510 0.3510 75.50%75.50%224,82978,9150.35100.35100.3510 
3 09/23/210.2000 0.2000 0.2000 0.00%0.00%170,86534,1730.20000.20000.2000 
4 06/30/210.2000 0.2000 0.2000 0.00%0.00%298,98759,7970.20000.20000.2000 
5 06/22/210.2000 0.2000 0.2000 0.00%0.00%8021600.20000.20000.20000.4000
6 06/08/210.2000 0.2000 0.2000 0.00%0.00%340680.20000.20000.20000.4000
7 05/26/210.2000 0.2000 0.2000 0.00%0.00%10,7852,1570.20000.20000.20000.4000
8 09/09/200.2000 0.2000 0.2000 0.00%0.00%4981000.20000.20000.20000.4000
9 06/30/200.2000 0.2000 0.2000 0.00%0.00%3,2796560.20000.20000.20000.3990
10 06/29/200.2000 0.2000 0.2000 0.00%0.00%1,2722540.20000.20000.20000.3990
11 06/26/200.2000 0.2000 0.2000 0.00%0.00%1,2722540.20000.20000.20000.3990
12 06/02/200.2000 0.2000 0.2000 0.00%0.00%4,0008000.20000.20000.20000.3000
13 04/21/200.2000 0.2000 0.2000 0.00%0.00%3,6467290.20000.20000.20000.3990
14 02/07/200.2000 0.2000 0.2000 0.00%0.00%10,0002,0000.20000.2000 0.2000
15 02/04/200.2000 0.2000 0.2000 0.00%0.00%10,0002,0000.20000.20000.20000.3990
16 01/13/200.2000 0.2000 0.2000 0.00%0.00%38,4737,6950.20000.20000.20000.3990
17 01/10/200.2000 0.2000 0.2000 -50.00%-50.00%3,1176230.20000.20000.20000.3990
18 12/25/170.4000 0.4000 0.4000 -78.95%-78.95%9,0453,6180.40000.40000.02000.6960
19 05/20/081.9000 1.9000 1.9000 -2.56%-2.56%1,8003,4201.90001.9000 1.9500
20 04/15/081.9500 1.9500 1.9500 -2.01%-2.01%3777351.95001.95001.95002.0000
21 04/07/081.9900 1.9900 1.9900 13.71%13.71%1,7473,4771.99001.99001.9900 
22 10/22/071.7500 1.7500 1.7500 -8.38%-8.38%1,2722,2261.75001.75001.75002.0000
23 10/16/071.9100 1.9100 1.9100 18.63%18.63%3536741.91001.91001.91002.0000
24 08/31/071.6100 1.6100 1.6100 1.26%1.26%1,0001,6101.61001.61001.61001.7000
25 08/14/071.5900 1.5900 1.5900 30.33%30.33%9681,5391.59001.59001.59001.6000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 75.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook