UNVZ-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/14/210.0450 0.0450 0.0450 50.00%50.00%126,2695,6820.04500.04500.0450 
2 11/12/130.0300 0.0300 0.0300 -40.00%-40.00%252,5387,5760.03000.0300  
3 02/05/070.0500 0.0500 0.0500 0.00%0.00%3,8031900.05000.0500 0.0800
4 11/27/060.0500 0.0500 0.0500 61.29%61.29%1,758880.05000.0500 0.1500
5 10/11/060.0310 0.0310 0.0310 0.00%0.00%3,4581070.03100.0310 0.5000
6 07/20/060.0310 0.0310 0.0310 -18.42%-18.42%79,5002,4650.03100.0310 0.5000
7 05/10/06  0.0380 0.0380 -19.15%-19.15%10040.03800.0380  
8 05/09/06  0.0470 0.0470 -18.97%-18.97%10050.04700.0470  
9 05/08/06  0.0580 0.0580 -19.44%-19.44%10060.05800.0580  
10 05/04/06  0.0720 0.0720 -20.00%-20.00%10070.07200.0720  
11 05/03/06  0.0900 0.0900   10090.09000.0900  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -37.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook