UNAK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/10/110.3200 0.3200 0.3200 -20.00%-20.00%3,6451,1660.32000.32000.32001.0000
2 08/16/100.4000 0.4000 0.4000 -20.00%-20.00%5002000.40000.40000.40000.5000
3 02/06/080.5000 0.5000 0.5000 0.00%0.00%3621810.50000.50000.5000 
4 11/02/070.5000 0.5000 0.5000 -0.79%-0.79%181910.50000.50000.5000 
5 09/06/070.5040 0.5040 0.5040 0.80%0.80%8324190.50400.50400.5040 
6 04/03/070.5000 0.5000 0.5000 0.00%0.00%3621810.50000.5000  
7 03/27/070.5000 0.5000 0.5000 0.00%0.00%3621810.50000.5000  
8 12/05/060.5000 0.5000 0.5000 8.70%8.70%1,2576290.50000.50000.5000 
9 10/24/060.4600 0.4600 0.4600 9.52%9.52%8323830.46000.46000.4560 
10 05/23/06  0.4200 0.4200 5.00%5.00%3,2601,3690.42000.42000.4200 
11 05/15/06  0.4000 0.4000   1,7707080.40000.40000.4000 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -23.81%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook