TRMN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/13/220.4300 0.4300 0.4300 0.00%0.00%2,4571,0570.43000.43000.43000.7850
2 04/08/220.4300 0.4300 0.4300 -0.23%-0.23%3,0871,3270.43000.43000.43000.7850
3 10/11/210.4310 0.4310 0.4310 9.39%9.39%7123070.43100.43100.4310 
4 05/11/210.3940 0.3940 0.3940 3.41%3.41%3281290.39400.39400.3940 
5 03/16/210.3810 0.3810 0.3810 0.00%0.00%7522870.38100.38100.3810 
6 03/12/210.3810 0.3810 0.3810 0.26%0.26%2,5009530.38100.38100.3800 
7 02/16/210.3800 0.3800 0.3800 0.00%0.00%8233130.38000.38000.3800 
8 02/15/210.3800 0.3800 0.3800 0.00%0.00%2,0007600.38000.38000.36900.3800
9 10/09/190.3800 0.3800 0.3800 0.00%0.00%2701030.38000.38000.3800 
10 10/07/190.3800 0.3800 0.3800 0.00%0.00%6,6442,5250.38000.38000.33300.3800
11 10/04/190.3800 0.3800 0.3800 1.33%1.33%7122710.38000.38000.38000.3850
12 09/30/190.3750 0.3750 0.3750 16.10%16.10%2,7501,0310.37500.37500.3750 
13 09/04/190.3230 0.3230 0.3230 -19.25%-19.25%11,4143,6870.32300.32300.3230 
14 08/15/190.4000 0.4000 0.4000 0.00%0.00%31,72812,6910.40000.40000.40000.4250
15 07/08/190.4000 0.4000 0.4000 0.00%0.00%3,5681,4270.40000.40000.40000.4250
16 06/06/190.4000 0.4000 0.4000 0.00%0.00%2,3019200.40000.40000.40000.4250
17 06/05/190.4000 0.4000 0.4000 0.00%0.00%3781510.40000.40000.10000.4000
18 06/04/190.4000 0.4000 0.4000 -5.88%-5.88%3,6221,4490.40000.40000.40000.4250
19 02/28/190.4250 0.4250 0.4250 25.00%25.00%165,51770,3450.42500.42500.42500.4260
20 02/15/190.3400 0.3400 0.3400 -20.00%-20.00%7122420.34000.34000.34000.4260
21 12/31/180.4250 0.4250 0.4250 -0.23%-0.23%259,219110,1680.42500.42500.42500.4260
22 12/28/180.4260 0.4260 0.4260 63.22%63.22%21,1679,0170.42600.42600.4260 
23 12/24/180.2610 0.2610 0.2610 0.00%0.00%1,3533530.26100.26100.26100.4000
24 11/01/180.2610 0.2610 0.2610 0.00%0.00%25,6006,6820.26100.26100.26100.5000
25 10/25/180.2610 0.2610 0.2610 0.00%0.00%4,3071,1240.26100.26100.26100.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 13.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook