TRAP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/11/080.8000 0.8000 0.8000 0.00%0.00%15,00012,0000.80000.8000 1.0000
2 07/10/080.8000 0.8000 0.8000 -20.00%-20.00%15,00012,0000.80000.8000 0.8000
3 06/06/081.0000 1.0000 1.0000 11.11%11.11%35,00035,0001.00001.0000 1.0000
4 06/04/080.9000 0.9000 0.9000 -6.25%-6.25%2,3792,1410.90000.9000 0.9600
5 04/14/080.9600 0.9600 0.9600 0.00%0.00%4,5004,3200.96000.9600 0.9600
6 03/28/080.9600 0.9600 0.9600 0.00%0.00%17,00016,3200.96000.9600 1.2000
7 03/13/080.9600 0.9600 0.9600 0.00%0.00%9,5009,1200.96000.9600 0.9600
8 03/11/080.9600 0.9600 0.9600 0.00%0.00%19,98319,1840.96000.9600 1.2000
9 03/06/080.9600 0.9600 0.9600 -8.57%-8.57%18,61217,8680.96000.9600 1.3000
10 12/25/071.0500 1.0500 1.0500 9.38%9.38%1,0001,0501.05001.0500 1.3000
11 12/03/070.9600 0.9600 0.9600 -20.00%-20.00%78,00074,8800.96000.96000.9600 
12 11/30/071.2000 1.2000 1.2000 0.00%0.00%5,4486,5381.20001.20001.2000 
13 11/29/071.2000 1.2000 1.2000 0.00%0.00%5006001.20001.20001.00001.2000
14 11/27/071.2000 1.2000 1.2000 25.00%25.00%7,1378,5641.20001.20001.20001.3000
15 11/19/070.9600 0.9600 0.9600 -20.00%-20.00%20,00019,2000.96000.96000.96001.2000
16 11/13/071.2000 1.2000 1.2000 0.00%0.00%7,9709,5641.20001.2000  
17 11/06/071.2000 1.2000 1.2000 -4.00%-4.00%2,3792,8551.20001.2000  
18 11/02/071.2500 1.2500 1.2500 -3.85%-3.85%1,1821,4781.25001.2500  
19 09/17/071.3000 1.3000 1.3000 0.00%0.00%2,3793,0931.30001.3000  
20 09/13/071.3000 1.3000 1.3000 0.00%0.00%1,1901,5471.30001.3000  
21 09/12/071.3000 1.3000 1.3000 0.00%0.00%2,1492,7941.30001.3000 1.3000
22 09/11/071.3000 1.3000 1.3000 0.00%0.00%2302991.30001.3000 1.3000
23 09/07/071.3000 1.3000 1.3000 7.44%7.44%2,3793,0931.30001.3000  
24 09/03/071.2100 1.2100 1.2100 0.83%0.83%2,7023,2691.21001.2100  
25 08/31/071.2000 1.2000 1.2000 44.58%44.58%13,00015,6001.20001.20001.00001.2000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -23.81%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook