TKDO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/03/120.6780 0.6780 0.6780 -2.87%-2.87%6314280.67800.67800.67800.7500
2 05/31/120.6980 0.6980 0.6980 1.45%1.45%104730.69800.69800.69703.0000
3 04/26/120.6880 0.6880 0.6880 -2.96%-2.96%3582460.68800.68800.6880 
4 04/18/120.7090 0.7090 0.7090 -2.88%-2.88%138980.70900.70900.7090 
5 04/02/120.7300 0.7300 0.7300 0.00%0.00%2,164,2931,579,9340.73000.73000.7300 
6 03/30/120.7300 0.7300 0.7300 150.00%150.00%136,31599,5100.73000.7300 0.7300
7 12/15/110.2920 0.2920 0.2920 -2.99%-2.99%145420.29200.29200.29200.7500
8 12/02/110.3010 0.3010 0.3010 -45.27%-45.27%4,2521,2800.30100.30100.30100.7500
9 11/11/110.5500 0.5500 0.5500 0.00%0.00%26,45214,5490.55000.55000.55002.0000
10 10/14/110.5500 0.5500 0.5500 0.00%0.00%70,28538,6570.55000.55000.55002.0000
11 10/13/110.5500 0.5500 0.5500 0.00%0.00%2161190.55000.55000.55002.0000
12 10/03/110.5500 0.5500 0.5500 96.43%96.43%1,0005500.55000.55000.55000.7300
13 09/12/110.2800 0.2800 0.2800 0.00%0.00%1,4233980.28000.28000.28000.7300
14 08/03/110.2800 0.2800 0.2800   5531550.28000.28000.28000.7300
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 23.27%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook