SLTK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/21/070.4000 0.4000 0.4000 0.00%0.00%924,383369,7530.40000.40000.40000.5000
2 09/03/070.4000 0.4000 0.4000 0.00%0.00%2,8971,1590.40000.40000.40000.5000
3 08/22/070.4000 0.4000 0.4000 0.00%0.00%1,0984390.40000.40000.40000.5000
4 08/14/070.4000 0.4000 0.4000 0.00%0.00%1,0034010.40000.40000.40000.5000
5 08/09/070.4000 0.4000 0.4000 5.26%5.26%1,3515400.40000.4000 0.5000
6 08/07/070.3800 0.3800 0.3800 -5.00%-5.00%1,6026090.38000.38000.38000.4000
7 05/02/070.4000 0.4000 0.4000 0.00%0.00%4,1481,6590.40000.40000.40000.5000
8 03/05/070.4000 0.4000 0.4000 -20.00%-20.00%3,5211,4080.40000.40000.40000.5000
9 03/02/070.5000 0.5000 0.5000 0.00%0.00%1,0005000.50000.5000 0.5000
10 02/21/070.5000 0.5000 0.5000 42.86%42.86%1,0005000.50000.5000 0.5000
11 02/19/070.3500 0.3500 0.3500   1,453,175508,6110.35000.35000.35000.5000
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -20.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook