SKVC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/14/130.1500 0.1500 0.1500 0.00%0.00%1,1941790.15000.15000.1500 
2 07/12/130.1500 0.1500 0.1500 0.00%0.00%2,8154220.15000.15000.1500 
3 06/27/130.1500 0.1500 0.1500 0.00%0.00%8531280.15000.15000.1500 
4 06/19/130.1500 0.1500 0.1500 0.00%0.00%9811470.15000.15000.1500 
5 06/06/130.1500 0.1500 0.1500 0.00%0.00%3,3675050.15000.15000.1500 
6 04/29/130.1500 0.1500 0.1500 50.00%50.00%210,47431,5710.15000.15000.1500 
7 07/17/090.1000 0.1000 0.1000 0.00%0.00%96,0879,6090.10000.10000.1000 
8 11/06/080.1000 0.1000 0.1000 -75.00%-75.00%287,83328,7830.10000.1000  
9 10/13/080.4000 0.4000 0.4000 -20.00%-20.00%1040.40000.4000 0.4000
10 06/06/070.5000 0.5000 0.5000 0.00%0.00%192,17496,0870.50000.5000 0.5000
11 05/10/070.5000 0.5000 0.5000 -3.85%-3.85%4,0002,0000.50000.50000.4200 
12 01/22/070.5200 0.5200 0.5200 4.00%4.00%44230.52000.52000.5100 
13 01/17/070.5000 0.5000 0.5000 100.00%100.00%1,1505750.50000.5000 0.5000
14 12/21/060.2500 0.2500 0.2500 0.00%0.00%1,5933980.25000.25000.25000.5000
15 12/08/060.2500 0.2500 0.2500 0.00%0.00%7961990.25000.25000.25000.5000
16 10/18/060.2500 0.2500 0.2500 0.00%0.00%9,5542,3890.25000.25000.2500 
17 10/03/060.2500 0.2500 0.2500 0.00%0.00%1,7064270.25000.25000.2500 
18 10/02/060.2500 0.2500 0.2500 0.00%0.00%6,8671,7170.25000.25000.2500 
19 03/14/06  0.2500 0.2500   17,0514,2630.25000.25000.2500 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -70.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook