RAOP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/06/180.0001 0.0001 0.0001 -99.80%-99.80%430,250430.00010.0001  
2 11/24/110.0500 0.0500 0.0500 -72.38%-72.38%15,9207960.05000.0500 0.1500
3 08/22/080.1810 0.1810 0.1810 13.13%13.13%9,2231,6690.18100.18100.18000.2500
4 09/19/070.1600 0.1600 0.1600 0.00%0.00%9,2231,4760.16000.16000.16000.2500
5 06/25/070.1600 0.1600 0.1600 -3.61%-3.61%2,6984320.16000.1600 0.1600
6 05/16/070.1660 0.1660 0.1660 1.22%1.22%300500.16600.16600.16500.2500
7 04/30/070.1640 0.1640 0.1640 0.00%0.00%17,8812,9320.16400.16400.16400.2560
8 04/24/070.1640 0.1640 0.1640 0.00%0.00%7,9471,3030.16400.16400.17000.2560
9 04/13/070.1640 0.1640 0.1640 -20.00%-20.00%200330.16400.1640 0.2560
10 04/10/070.2050 0.2050 0.2050 -19.92%-19.92%200410.20500.2050 0.4000
11 04/04/070.2560 0.2560 0.2560 -20.00%-20.00%247630.25600.25600.25600.4000
12 03/30/070.3200 0.3200 0.3200 -20.00%-20.00%2,0006400.32000.3200 0.3200
13 03/12/070.4000 0.4000 0.4000 -20.00%-20.00%15,0006,0000.40000.4000 0.4000
14 12/04/060.5000 0.5000 0.5000 233.33%233.33%1,0005000.50000.5000 0.5000
15 11/03/060.1500 0.1500 0.1500   2,9474420.15000.1500 0.1500
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -99.95%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook