PSVN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/24/210.3700 0.3700 0.3700 5.71%5.71%1,3505000.37000.37000.37000.3900
2 12/17/210.3500 0.3500 0.3500 0.00%0.00%5361880.35000.35000.35000.3600
3 12/03/210.3500 0.3500 0.3500 0.00%0.00%2,7609660.35000.35000.35000.3600
4 11/26/210.3500 0.3500 0.3500 0.00%0.00%5361880.35000.35000.35000.3600
5 11/18/210.3500 0.3500 0.3500 0.00%0.00%5361880.35000.35000.35000.3600
6 11/04/210.3500 0.3500 0.3500 0.00%0.00%1,4024910.35000.35000.35000.3600
7 10/28/210.3500 0.3500 0.3500 0.00%0.00%1,8226380.35000.35000.35000.3600
8 10/26/210.3500 0.3500 0.3500 0.00%0.00%8,1072,8370.35000.35000.35000.3600
9 10/25/210.3500 0.3500 0.3500 0.00%0.00%6,5362,2880.35000.35000.35000.3600
10 10/22/210.3500 0.3500 0.3500 0.00%0.00%9,3133,2600.35000.35000.35000.3700
11 10/21/210.3500 0.3500 0.3500 0.00%0.00%5,0001,7500.35000.35000.30000.3700
12 10/20/210.3500 0.3500 0.3500 0.00%0.00%8,0002,8000.35000.35000.35000.3700
13 10/19/210.3500 0.3500 0.3500 -2.78%-2.78%5,0001,7500.35000.35000.35000.3700
14 10/07/210.3600 0.3600 0.3600 2.86%2.86%6,1072,1990.36000.36000.36000.3700
15 10/05/210.3500 0.3500 0.3500 -0.28%-0.28%1,0723750.35000.35000.35000.3600
16 10/01/210.3510 0.3510 0.3510 -2.77%-2.77%9,1713,2190.35100.35100.35100.3600
17 09/28/210.3610 0.3610 0.3610 -3.99%-3.99%2,0887540.36100.36100.36100.3900
18 09/24/210.3760 0.3760 0.3760 3.01%3.01%7,8692,9590.37600.37600.37600.3900
19 09/23/210.3650 0.3650 0.3650 3.69%3.69%3,7201,3580.36500.36500.36500.3900
20 09/22/210.3520 0.3520 0.3520 0.57%0.57%8,0052,8180.35200.35200.35200.3900
21 09/20/210.3500 0.3500 0.3500 0.00%0.00%10,8363,7930.35000.35000.35000.3900
22 09/16/210.3500 0.3500 0.3500 -10.94%-10.94%7,1292,4950.35000.35000.35000.3900
23 09/13/210.3930 0.3930 0.3930 12.29%12.29%5,7462,2580.39300.39300.3930 
24 08/31/210.3500 0.3500 0.3500 -41.67%-41.67%35,00012,2500.35000.35000.3500 
25 08/27/21  0.6000 0.6000 0.00%0.00%833,099500,693    
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 5.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook