PSHL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/13/100.0580 0.0580 0.0580 -19.44%-19.44%2,0371180.05800.0580 0.0580
2 11/24/060.0720 0.0720 0.0720 -20.00%-20.00%220,24715,8580.07200.0720 0.2000
3 11/21/060.0900 0.0900 0.0900 3.45%3.45%6,5665910.09000.0900 0.2000
4 11/14/060.0870 0.0870 0.0870 -1.14%-1.14%20,0001,7400.08700.08700.0720 
5 11/10/060.0880 0.0880 0.0880 20.55%20.55%50,0004,4000.08800.08800.0880 
6 11/02/060.0730 0.0730 0.0730 -1.35%-1.35%50,0003,6500.07300.07300.0720 
7 10/10/060.0740 0.0740 0.0740 1.37%1.37%159,19311,7800.07400.07400.0730 
8 09/26/060.0730 0.0730 0.0730 2.82%2.82%95,0006,9350.07300.07300.0720 
9 09/22/060.0710 0.0710 0.0710 1.43%1.43%150,00010,6500.07100.07100.0710 
10 09/21/060.0700 0.0700 0.0700 0.00%0.00%170,24711,9170.07000.07000.0560 
11 09/20/060.0700 0.0700 0.0700 0.00%0.00%20,0001,4000.07000.0700 0.0700
12 09/19/060.0700 0.0700 0.0700 66.67%66.67%150,00010,5000.07000.0700 0.0700
13 10/26/05  0.0420 0.0420   221,4309,3000.04200.04200.04200.0500
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -17.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook