PMPR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/30/180.2000 0.2000 0.2000 100.00%100.00%2,0004000.20000.20000.10001.0000
2 03/09/180.1000 0.1000 0.1000 -79.17%-79.17%8,3618360.10000.10000.1000 
3 02/03/110.4800 0.4800 0.4800 -20.00%-20.00%3,3611,6130.48000.48000.48000.5900
4 10/01/100.6000 0.6000 0.6000 0.00%0.00%4,0782,4470.60000.6000 0.6000
5 09/08/100.6000 0.6000 0.6000 -20.00%-20.00%9225530.60000.60000.60000.7000
6 09/10/090.7500 0.7500 0.7500 0.00%0.00%650.75000.7500 1.0000
7 06/18/080.7500 0.7500 0.7500 0.00%0.00%4,0003,0000.75000.75000.75000.8000
8 06/06/080.7500 0.7500 0.7500 0.00%0.00%4,9083,6810.75000.75000.75000.8000
9 06/02/080.7500 0.7500 0.7500 0.00%0.00%5,2583,9440.75000.75000.75000.8000
10 05/30/080.7500 0.7500 0.7500 0.00%0.00%4,0783,0590.75000.7500 0.7500
11 05/21/080.7500 0.7500 0.7500 0.00%0.00%9226920.75000.75000.75000.8000
12 05/12/080.7500 0.7500 0.7500 0.00%0.00%5,0003,7500.75000.75000.75000.8000
13 04/16/080.7500 0.7500 0.7500 -6.25%-6.25%5,0003,7500.75000.75000.75000.8000
14 03/31/080.8000 0.8000 0.8000 0.00%0.00%3,2532,6020.80000.80000.80001.0000
15 03/25/080.8000 0.8000 0.8000 0.00%0.00%5,0004,0000.80000.8000 1.0000
16 03/17/080.8000 0.8000 0.8000 -20.00%-20.00%5,0004,0000.80000.8000 1.0000
17 02/28/081.0000 1.0000 1.0000 0.00%0.00%42,80042,8001.00001.0000 1.0000
18 02/27/081.0000 1.0000 1.0000   64,41664,4161.00001.00001.00001.5000
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -73.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook