OMOR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/25/110.0550 0.0550 0.0550 0.00%0.00%100,7155,5390.05500.05500.0550 
2 03/24/110.0550 0.0550 0.0550 0.00%0.00%10160.05500.05500.0550 
3 03/04/110.0550 0.0550 0.0550 0.00%0.00%6,1653390.05500.05500.0550 
4 03/01/110.0550 0.0550 0.0550 0.00%0.00%5,4953020.05500.05500.0550 
5 06/08/100.0550 0.0550 0.0550 0.00%0.00%7,5054130.05500.05500.0550 
6 05/31/100.0550 0.0550 0.0550 0.00%0.00%4,8252650.05500.05500.0550 
7 05/06/100.0550 0.0550 0.0550 7.84%7.84%4,6242540.05500.05500.0550 
8 08/26/090.0510 0.0510 0.0510 2.00%2.00%4,6242360.05100.05100.05000.1000
9 08/19/090.0500 0.0500 0.0500 0.00%0.00%3,8871940.05000.05000.05000.1000
10 08/18/090.0500 0.0500 0.0500   5,0262510.05000.05000.05000.1000
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 10.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook