NOVB-R-E : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/24/210.5000 0.5000 0.5000 0.00%0.00%2,5091,2550.50000.50000.5000 
2 09/09/210.5000 0.5000 0.5000 0.00%0.00%2,9081,4540.50000.50000.5000 
3 08/26/210.5000 0.5000 0.5000 0.00%0.00%13,2746,6370.50000.50000.5000 
4 08/16/210.5000 0.5000 0.5000 0.00%0.00%5,0002,5000.50000.50000.4500 
5 08/11/210.5000 0.5000 0.5000 0.00%0.00%5,8192,9100.50000.50000.5000 
6 08/02/210.5000 0.5000 0.5000 0.00%0.00%98,91649,4580.50000.50000.5000 
7 07/20/210.5000 0.5000 0.5000 0.00%0.00%1,9159580.50000.50000.4500 
8 07/15/210.5000 0.5000 0.5000 0.00%0.00%131,46165,7310.50000.50000.4500 
9 07/07/210.5000 0.5000 0.5000 0.00%0.00%136,63568,3180.50000.50000.4500 
10 05/17/210.5000 0.5000 0.5000 0.00%0.00%25,00012,5000.50000.50000.4980 
11 04/27/210.5000 0.5000 0.5000 0.00%0.00%50,00025,0000.50000.50000.4980 
12 04/23/210.5000 0.5000 0.5000 0.00%0.00%1,600,000800,0000.50000.50000.4980 
13 03/29/210.5000 0.5000 0.5000 0.00%0.00%1,500,000750,0000.50000.50000.4980 
14 03/16/210.5000 0.5000 0.5000 0.00%0.00%67,74633,8730.50000.50000.4980 
15 03/10/210.5000 0.5000 0.5000 1.21%1.21%116,37858,1890.50000.50000.5000 
16 03/08/210.4940 0.4940 0.4940 0.00%0.00%5602770.49400.49400.49200.5000
17 03/03/210.4940 0.4940 0.4940 0.20%0.20%1,0125000.49400.49400.4940 
18 02/25/210.4930 0.4930 0.4930 -1.40%-1.40%1,266,989624,6260.49300.49300.4940 
19 02/18/210.5000 0.5000 0.5000 0.00%0.00%209,475104,7380.50000.50000.4920 
20 02/17/210.5000 0.5000 0.5000 1.83%1.83%108,73854,3690.50000.50000.4920 
21 02/11/210.4910 0.4910 0.4910 -1.80%-1.80%161790.49100.49100.4910 
22 02/04/210.5000 0.5000 0.5000 0.00%0.00%69,82234,9110.50000.50000.4910 
23 02/02/210.5000 0.5000 0.5000 0.00%0.00%200,000100,0000.50000.50000.5000 
24 01/27/210.5010 0.5000 0.5000 0.00%0.00%1,300,000650,0100.50000.50100.5000 
25 01/05/210.5000 0.5000 0.5000 0.00%0.00%346,698173,3490.50000.50000.5000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook