MONT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/18/160.1000 0.1000 0.1000 0.00%0.00%1,7651770.10000.10000.1000 
2 02/05/160.1000 0.1000 0.1000 0.00%0.00%3,1543150.10000.10000.1000 
3 10/20/140.1000 0.1000 0.1000 0.00%0.00%90,0009,0000.10000.10000.1000 
4 09/11/140.1000 0.1000 0.1000 0.00%0.00%43,1414,3140.10000.10000.1000 
5 08/01/140.1000 0.1000 0.1000 0.00%0.00%39,4973,9500.10000.10000.1000 
6 05/15/140.1000 0.1000 0.1000 0.00%0.00%908910.10000.10000.1000 
7 10/28/130.1000 0.1000 0.1000 0.00%0.00%1,2381240.10000.1000  
8 06/18/130.1000 0.1000 0.1000 0.00%0.00%1,7031700.10000.1000  
9 04/22/130.1000 0.1000 0.1000 0.00%0.00%5,4115410.10000.1000  
10 04/12/130.1000 0.1000 0.1000 0.00%0.00%9,9889990.10000.10000.1000 
11 04/10/130.1000 0.1000 0.1000 0.00%0.00%1,6581660.10000.1000  
12 04/05/130.1000 0.1000 0.1000 0.00%0.00%781780.10000.1000  
13 03/28/130.1000 0.1000 0.1000 0.00%0.00%1,6801680.10000.1000  
14 03/15/130.1000 0.1000 0.1000 0.00%0.00%883880.10000.1000  
15 03/06/130.1000 0.1000 0.1000 0.00%0.00%1,9061910.10000.10000.1000 
16 03/04/130.1000 0.1000 0.1000 0.00%0.00%1,0251030.10000.1000  
17 02/22/130.1000 0.1000 0.1000 0.00%0.00%1,1471150.10000.10000.1000 
18 02/19/130.1000 0.1000 0.1000 0.00%0.00%1,6051610.10000.10000.1000 
19 02/14/130.1000 0.1000 0.1000 0.00%0.00%1,1681170.10000.10000.1000 
20 01/29/130.1000 0.1000 0.1000 0.00%0.00%2,6512650.10000.10000.1000 
21 09/05/120.1000 0.1000 0.1000 0.00%0.00%3,2033200.10000.10000.1000 
22 05/30/120.1000 0.1000 0.1000 0.00%0.00%1,7191720.10000.10000.1000 
23 04/02/120.1000 0.1000 0.1000 0.00%0.00%1,5261530.10000.10000.1000 
24 03/28/120.1000 0.1000 0.1000 0.00%0.00%1,7031700.10000.10000.1000 
25 03/19/120.1000 0.1000 0.1000 0.00%0.00%908910.10000.10000.1000 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook