MKOS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/06/21100.0000 100.0000 100.0000 0.00%0.00%232,300100.0000100.0000100.0000 
2 06/29/21100.0000 100.0000 100.0000 0.00%0.00%25025,000100.0000100.0000100.0000 
3 03/01/19100.0000 100.0000 100.0000 0.00%0.00%333,300100.0000100.0000100.0000 
4 10/15/18100.0000 100.0000 100.0000 0.00%0.00%55055,000100.0000100.0000100.0000 
5 08/31/18  100.0000 100.0000 0.00%0.00%15,9911,599,100    
6 04/13/18100.0000 100.0000 100.0000 0.00%0.00%46046,000100.0000100.0000100.0000 
7 04/05/18100.0000 100.0000 100.0000 0.00%0.00%75075,000100.0000100.0000100.0000 
8 03/27/18100.0000 100.0000 100.0000 -1.82%-1.82%4,300430,000100.0000100.0000  
9 06/03/16  101.8500 101.8500 0.00%0.00%12,7001,270,000    
10 06/25/14101.8500 101.8500 101.8500 -3.00%-3.00%25025,463101.8500101.8500  
11 04/22/13105.0000 105.0000 105.0000 -0.04%-0.04%7735105.0000105.0000105.0000 
12 08/20/12105.0400 105.0400 105.0400 3.99%3.99%25026,260105.0400105.0400105.0400 
13 07/09/12101.0100 101.0100 101.0100  1.01%33033,333101.0100101.0100101.0000 
14 05/10/12  0.0000 100.0000  0.00%5,299529,900  100.0000 
15 05/04/12100.0000 100.0000 100.0000 0.00%0.00%33033,000100.0000100.0000  
16 04/06/12100.0000 100.0000 100.0000 0.00%0.00%222,200100.0000100.0000  
17 04/05/12100.0000 100.0000 100.0000 0.00%0.00%404,000100.0000100.0000 100.0000
18 04/04/12100.0000 100.0000 100.0000 13.64%13.64%242,400100.0000100.000088.0000100.0000
19 08/05/1088.0000 88.0000 88.0000 -12.00%-12.00%25022,00088.000088.0000  
20 05/27/10100.0000 100.0000 100.0000 0.00%0.00%25025,000100.0000100.0000  
21 06/11/09100.0000 100.0000 100.0000 -2.82%-2.82%3,000300,000100.0000100.0000  
22 06/08/09102.9000 102.9000 102.9000 2.90%2.90%60061,740102.9000102.9000  
23 01/21/09100.0000 100.0000 100.0000   60060,000100.0000100.0000  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -1.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook