KOMF-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/01/220.0410 0.0410 0.0410 0.00%0.00%100.04100.04100.04100.1000
2 02/25/220.0410 0.0410 0.0410 0.00%0.00%100.04100.04100.04100.1000
3 02/01/220.0410 0.0410 0.0410 0.00%0.00%100.04100.04100.04100.1000
4 01/12/220.0410 0.0410 0.0410 0.00%0.00%100.04100.04100.04100.1000
5 10/25/210.0410 0.0410 0.0410 0.00%0.00%6530.04100.0410 0.1000
6 10/18/210.0410 0.0410 0.0410 0.00%0.00%100.04100.04100.04100.1000
7 04/21/210.0410 0.0410 0.0410 0.00%0.00%400.04100.04100.04100.0900
8 12/21/200.0410 0.0410 0.0410 0.00%0.00%300.04100.04100.04100.0900
9 07/27/200.0410 0.0410 0.0410 2.50%2.50%800.04100.04100.04100.1000
10 03/09/200.0400 0.0400 0.0400 33.33%33.33%20680.04000.04000.04000.1000
11 02/11/200.0300 0.0300 0.0300 0.00%0.00%1,351410.03000.03000.03000.1000
12 01/10/200.0300 0.0300 0.0300 0.00%0.00%400.03000.03000.0300 
13 11/12/190.0300 0.0300 0.0300 0.00%0.00%5,5601670.03000.03000.0200 
14 11/07/190.0300 0.0300 0.0300 0.00%0.00%12540.03000.03000.0200 
15 10/23/190.0300 0.0300 0.0300 50.00%50.00%600.03000.03000.0300 
16 09/17/190.0200 0.0200 0.0200 100.00%100.00%400.02000.02000.0200 
17 07/18/190.0100 0.0100 0.0100   200.01000.01000.0100 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook