KMLN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/30/200.3550 0.3550 0.3550 0.00%0.00%11,1593,9610.35500.3550 0.3550
2 12/28/200.3550 0.3550 0.3550 0.00%0.00%5,6241,9970.35500.3550 0.3550
3 12/18/200.3550 0.3550 0.3550 -1.39%-1.39%3,6071,2800.35500.3550  
4 12/10/180.3600 0.3600 0.3600 16.13%16.13%159,59957,4560.36000.36000.3600 
5 10/23/070.3100 0.3100 0.3100 -11.43%-11.43%217670.31000.31000.31000.4000
6 10/11/070.3500 0.3500 0.3500 -12.50%-12.50%6452260.35000.3500 0.3500
7 09/10/070.4000 0.4000 0.4000 29.03%29.03%5282110.40000.40000.35000.6000
8 04/19/070.3100 0.3100 0.3100 0.00%0.00%1,7125310.31000.31000.3100 
9 12/06/060.3100 0.3100 0.3100 0.00%0.00%1,5284740.31000.31000.3000 
10 11/22/060.3100 0.3100 0.3100 3.33%3.33%1,8345690.31000.31000.3100 
11 04/26/06  0.3000 0.3000   1,2233670.30000.3000  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 14.52%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook