JLLC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/07/220.0001 0.0450 0.0001 0.00%0.00%300.00010.00010.0001 
2 03/31/220.0001 0.0450 0.0001 0.00%0.00%1700.00010.00010.0001 
3 03/01/220.0001 0.0450 0.0001 0.00%0.00%1100.00010.00010.00010.0300
4 02/28/220.0001 0.0450 0.0001 0.00%-99.78%1500.00010.00010.00010.0300
5 01/12/220.0450 0.0450 0.0450 0.00%0.00%1000.04500.04500.04500.0500
6 10/22/210.0450 0.0450 0.0450 0.00%0.00%1,129510.04500.04500.04500.0500
7 10/12/210.0450 0.0450 0.0450 0.00%0.00%338,45615,2310.04500.04500.04500.0500
8 09/23/210.0450 0.0450 0.0450 0.00%0.00%8,0083600.04500.04500.04500.0500
9 09/07/210.0450 0.0450 0.0450 -10.00%-10.00%576260.04500.04500.04500.0500
10 08/17/210.0500 0.0500 0.0500 0.00%0.00%1,375690.05000.05000.04500.0500
11 08/16/210.0500 0.0500 0.0500 0.00%0.00%10,5045250.05000.05000.04500.0500
12 08/10/210.0500 0.0500 0.0500 8.70%8.70%4,3002150.05000.05000.04500.0500
13 07/12/210.0460 0.0460 0.0460 0.00%0.00%241,08111,0900.04600.04600.04500.0500
14 07/05/210.0460 0.0460 0.0460 0.00%0.00%2,130980.04600.04600.00010.0460
15 06/14/210.0460 0.0460 0.0460 15.00%15.00%8,5203920.04600.04600.03200.0460
16 03/11/210.0400 0.0400 0.0400 -13.04%-13.04%13,9525580.04000.0400 0.0400
17 02/23/210.0460 0.0460 0.0460 2.22%2.22%12,7875880.04600.04600.04200.0460
18 12/22/200.0450 0.0450 0.0450 9.76%25.00%1,300590.04500.04500.04200.0450
19 12/21/200.0400 0.0410 0.0360 10.81%-2.70%24,5368840.03100.04100.0420 
20 12/18/200.0370 0.0370 0.0370 -2.63%-2.63%6020.03700.03700.03700.0400
21 12/04/200.0380 0.0380 0.0380 -17.39%-17.39%5,0001900.03800.0380 0.0380
22 09/07/200.0460 0.0460 0.0460 2.22%2.22%42,7931,9680.04600.04600.02300.0460
23 09/02/200.0450 0.0450 0.0450 0.00%0.00%18680.04500.04500.02300.0450
24 09/01/200.0450 0.0450 0.0450 0.00%0.00%814370.04500.04500.04500.0460
25 08/26/200.0450 0.0450 0.0450 12.50%12.50%1,200540.04500.04500.02300.0450
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -10.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook