INOP-U-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/20/190.1500 0.1510 0.1510 0.67%0.67%1,178,507178,1120.15000.1530  
2 11/19/190.1500 0.1500 0.1500 -1.32%-1.32%23,8173,5780.15000.15100.15100.1530
3 11/18/190.1490 0.1520 0.1520 2.01%2.01%1,150,904174,5350.14900.15300.15000.1530
4 11/15/190.1490 0.1490 0.1490 0.00%0.00%4,5876830.14900.14900.14900.1500
5 11/14/190.1490 0.1490 0.1490 0.00%0.00%7,9411,1830.14900.14900.14900.1500
6 11/12/190.1480 0.1490 0.1490 0.68%0.68%155,55423,1490.14800.14900.14900.1500
7 11/11/190.1480 0.1480 0.1480 0.00%0.00%47,9247,0930.14800.14800.14800.1490
8 11/08/190.1480 0.1480 0.1480 0.00%0.00%50,9627,5420.14800.14800.14800.1490
9 11/07/190.1480 0.1480 0.1480 0.00%0.00%164,15124,2940.14800.14800.14800.1490
10 11/06/190.1480 0.1480 0.1480 0.68%0.68%3,6295370.14800.14800.14800.1490
11 11/05/190.1470 0.1470 0.1470 0.00%0.00%3,0664510.14700.14700.14800.1490
12 11/01/190.1470 0.1470 0.1470 0.00%0.00%30,2914,4530.14700.14700.14700.1490
13 10/31/190.1470 0.1470 0.1470 0.00%0.00%15,1712,2300.14700.14700.14700.1490
14 10/30/190.1470 0.1470 0.1470 0.00%0.00%13,2171,9420.14600.14700.14700.1490
15 10/28/190.1470 0.1470 0.1470 1.38%1.38%4,9477270.14700.14700.14700.1490
16 10/25/190.1450 0.1450 0.1450 -1.36%-1.36%4,7026820.14500.14500.14600.1490
17 10/24/190.1460 0.1470 0.1470 -2.00%-2.00%19,5402,8700.14600.14700.14600.1490
18 10/21/190.1500 0.1500 0.1500 0.00%0.67%7,7691,1650.15000.15000.15000.1510
19 10/18/190.1450 0.1500 0.1490 2.74%2.05%11,6361,7380.14500.15000.14700.1510
20 10/17/190.1500 0.1460 0.1460 -2.67%-2.67%24,5043,5860.14400.15000.14400.1510
21 10/16/190.1500 0.1500 0.1500 0.00%0.00%1,0221530.15000.15000.15000.1510
22 10/15/190.1510 0.1500 0.1500 -0.66%-0.66%24,0153,6130.15000.15100.15100.1520
23 10/14/190.1510 0.1510 0.1510 0.00%0.00%53,8468,1300.15000.15100.15100.1520
24 10/11/190.1510 0.1510 0.1510 0.00%0.00%11,4501,7290.15100.15100.15100.1520
25 10/10/190.1510 0.1510 0.1510 0.00%0.00%1,0221540.15100.15100.15100.1520
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook