HETR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/08/220.3110 0.3110 0.3110 -2.81%-2.81%205,00063,7550.31100.31100.31100.3200
2 05/27/220.3200 0.3200 0.3200 0.00%0.00%4,6351,4830.32000.32000.29000.3200
3 05/25/220.3200 0.3200 0.3200 0.00%0.00%3801220.32000.32000.29000.3200
4 05/19/220.3200 0.3200 0.3200 0.00%0.00%4,0001,2800.32000.32000.29000.3200
5 05/13/220.3200 0.3200 0.3200 0.00%0.00%50160.32000.32000.29000.3200
6 05/11/220.3200 0.3200 0.3200 0.00%0.00%7,1902,3010.32000.32000.29000.3200
7 05/04/220.3200 0.3200 0.3200 0.00%0.00%1,1653730.32000.32000.32000.3300
8 05/03/220.3200 0.3200 0.3200 0.00%0.00%20,0006,4000.32000.32000.32000.3400
9 04/21/220.3200 0.3200 0.3200 -2.74%-2.74%28,5109,1230.32000.32000.32000.3400
10 04/19/220.3290 0.3290 0.3290 -0.30%-0.30%324,333106,7060.32900.32900.32900.3400
11 04/18/220.3300 0.3300 0.3300 -2.94%-2.94%30,1999,9660.33000.33000.32000.3300
12 04/15/220.3400 0.3400 0.3400 0.00%0.00%74,06525,1820.34000.34000.31100.3500
13 04/14/220.3400 0.3400 0.3400 0.00%0.00%100,00034,0000.34000.34000.31100.3400
14 04/13/220.3400 0.3400 0.3400 0.00%0.00%57,29019,4790.34000.34000.33000.3400
15 04/06/220.3400 0.3400 0.3400 0.00%0.00%200680.34000.34000.31100.3400
16 04/04/220.3400 0.3400 0.3400 6.25%6.25%1,0003400.34000.34000.31100.3400
17 03/31/220.3200 0.3200 0.3200 0.00%0.00%10,0003,2000.32000.32000.31100.3400
18 03/30/220.3200 0.3200 0.3200 0.00%0.00%30,8309,8660.32000.32000.31100.3400
19 03/29/220.3200 0.3200 0.3200 0.00%0.00%50,00016,0000.32000.32000.30000.3200
20 03/28/220.3200 0.3200 0.3200 0.00%0.00%15,3254,9040.32000.32000.30000.3200
21 03/22/220.3200 0.3200 0.3200 -2.74%-2.74%3,0009600.32000.32000.30000.3200
22 03/18/220.3290 0.3290 0.3290 2.81%2.81%13,0004,2770.32900.32900.28000.3290
23 03/14/220.3110 0.3200 0.3200 0.00%0.00%590,000188,6790.31100.32000.28000.3200
24 03/11/220.3200 0.3200 0.3200 -2.74%-2.74%30,0009,6000.32000.32000.26400.3100
25 03/02/220.3290 0.3290 0.3290 0.00%0.00%1,3754520.32900.3290 0.3380
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -5.47%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook