DUVN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/13/220.2000 0.2000 0.2000 17.65%17.65%952,142190,4280.20000.20000.1700 
2 03/22/220.1700 0.1700 0.1700 0.00%0.00%1,3612310.17000.17000.17000.2000
3 03/04/220.1700 0.1700 0.1700 0.00%0.00%1,3612310.17000.17000.17000.2000
4 03/03/220.1700 0.1700 0.1700 0.00%0.00%26,9694,5850.17000.17000.17000.2000
5 03/01/220.1700 0.1700 0.1700 0.00%0.00%58,0069,8610.17000.17000.1700 
6 01/28/220.1700 0.1700 0.1700 -15.00%-15.00%475810.17000.17000.17000.2000
7 05/27/190.2000 0.2000 0.2000 0.00%0.00%25,0005,0000.20000.2000 0.2000
8 10/23/180.2000 0.2000 0.2000 -33.33%-33.33%36,1027,2200.20000.2000 0.3200
9 04/16/180.3000 0.3000 0.3000 0.00%0.00%249750.30000.30000.25000.3500
10 04/05/180.3000 0.3000 0.3000 0.00%0.00%1,1123340.30000.30000.03000.3000
11 03/30/180.3000 0.3000 0.3000 0.00%0.00%5921780.30000.30000.30000.3500
12 03/21/180.3000 0.3000 0.3000 0.00%0.00%296890.30000.30000.30000.3500
13 11/07/170.3000 0.3000 0.3000 0.00%0.00%13,0003,9000.30000.30000.30000.3500
14 01/10/170.3000 0.3000 0.3000 0.00%0.00%42,38412,7150.30000.3000  
15 12/29/160.3000 0.3000 0.3000 0.00%0.00%15,9774,7930.30000.3000 0.3000
16 12/27/160.3000 0.3000 0.3000 0.00%0.00%25,2017,5600.30000.3000 0.3000
17 12/15/160.3000 0.3000 0.3000 0.00%0.00%60,00018,0000.30000.3000 0.3200
18 11/28/160.3000 0.3000 0.3000 0.00%0.00%60,00018,0000.30000.3000 0.4500
19 11/09/160.3000 0.3000 0.3000 0.00%0.00%49,70014,9100.30000.3000 0.4500
20 11/07/160.3000 0.3000 0.3000 0.00%0.00%300900.30000.3000 0.3000
21 10/26/160.3000 0.3000 0.3000 0.00%0.00%33,0009,9000.30000.30000.30000.4500
22 05/31/160.3000 0.3000 0.3000 7.14%7.14%2,2656800.30000.30000.30000.5000
23 04/22/160.2800 0.2800 0.2800 0.00%0.00%35,3569,9000.28000.2800 0.3000
24 04/18/160.2800 0.2800 0.2800 -6.67%-6.67%131,52036,8260.28000.28000.28000.3000
25 04/05/160.3000 0.3000 0.3000 0.00%0.00%24,9557,4870.30000.30000.30000.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook