CVJR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/13/120.1100 0.1100 0.1100 0.00%0.00%1,5551710.11000.1100 0.2000
2 01/10/120.1100 0.1100 0.1100 -82.81%-82.81%117,77212,9550.11000.1100 0.1100
3 12/25/080.6400 0.6400 0.6400 -20.00%-20.00%3001920.64000.6400 0.6890
4 09/17/080.8000 0.8000 0.8000 0.00%0.00%118,71494,9710.80000.8000  
5 09/12/080.8000 0.8000 0.8000 33.33%33.33%481,135384,9080.80000.8000  
6 09/05/080.6000 0.6000 0.6000 -7.69%-7.69%1,0006000.60000.6000 0.6000
7 09/04/080.6500 0.6500 0.6500 -18.75%-18.75%5003250.65000.6500 0.6500
8 03/05/07  0.8000 0.8000 0.00%0.00%648,013518,410   0.8000
9 03/02/070.8000 0.8000 0.8000 0.00%0.00%5,3004,2400.80000.8000 0.8000
10 03/01/070.8000 0.8000 0.8000 45.45%45.45%1,2359880.80000.80000.80002.2200
11 02/28/070.5500 0.5500 0.5500 266.67%266.67%146,86780,7770.55000.55000.55002.2200
12 02/20/070.1500 0.1500 0.1500 0.00%0.00%7,2311,0850.15000.15000.15000.2000
13 02/07/06  0.1500 0.1500 0.00%0.00%38,6835,8020.15000.15000.1500 
14 02/02/06  0.1500 0.1500   38,6835,8020.15000.15000.1500 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -86.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook