CMEG-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/09/180.4000 0.4000 0.4000 0.00%0.00%23,0009,2000.40000.4000 0.7000
2 08/08/180.4000 0.4000 0.4000 0.00%0.00%100,00040,0000.40000.4000 0.4000
3 08/07/180.4000 0.4000 0.4000 -11.11%-11.11%100,00040,0000.40000.4000 0.4000
4 04/17/180.4500 0.4500 0.4500 -6.25%-6.25%35,00015,7500.45000.45000.02000.4500
5 03/30/180.4800 0.4800 0.4800 -8.57%-8.57%40,00019,2000.48000.48000.02000.4800
6 03/21/180.5250 0.5250 0.5250 -12.50%-12.50%40,00021,0000.52500.52500.02000.5250
7 12/22/170.6000 0.6000 0.6000 0.00%0.00%15,0009,0000.60000.60000.02000.6000
8 12/21/170.6000 0.6000 0.6000 0.00%0.00%30,00018,0000.60000.60000.02000.6000
9 12/13/170.6000 0.6000 0.6000 0.00%0.00%91,00054,6000.60000.6000 0.6000
10 10/27/170.6000 0.6000 0.6000 -13.79%-13.79%38,00022,8000.60000.6000 0.6960
11 11/15/160.6960 0.6960 0.6960 20.00%20.00%474,000329,9040.69600.6960 0.6960
12 12/21/150.5800 0.5800 0.5800 0.00%0.00%130,00075,4000.58000.5800  
13 12/16/150.5800 0.5800 0.5800 0.00%0.00%200,000116,0000.58000.5800 0.5800
14 06/29/150.5800 0.5800 0.5800 0.00%0.00%330,000191,4000.58000.5800  
15 06/23/140.5800 0.5800 0.5800 1.75%1.75%249,000144,4200.58000.5800 0.5800
16 06/20/140.5700 0.5700 0.5700 0.00%0.00%249,000141,9300.57000.5700 0.5700
17 06/02/140.5700 0.5700 0.5700 0.00%0.00%250,000142,5000.57000.5700 0.5700
18 02/13/140.5700 0.5700 0.5700 1.79%1.79%90,00051,3000.57000.5700 0.5700
19 11/18/130.5600 0.5600 0.5600 0.00%0.00%60,00033,6000.56000.5600  
20 11/08/130.5600 0.5600 0.5600 0.00%0.00%180,000100,8000.56000.5600 0.5600
21 08/05/130.5600 0.5600 0.5600 0.00%0.00%290,000162,4000.56000.5600  
22 07/19/130.5600 0.5600 0.5600 0.00%0.00%380,000212,8000.56000.5600  
23 06/18/130.5600 0.5600 0.5600 0.00%0.00%240,000134,4000.56000.56000.5600 
24 06/07/130.5600 0.5600 0.5600 0.00%0.00%250,000140,0000.56000.5600 0.5600
25 06/04/130.5600 0.5600 0.5600 -6.67%-6.67%500,000280,0000.56000.5600 0.5600
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook