BMNT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/26/203.2000 3.2000 3.2000 0.00%0.00%8,56727,4143.20003.20003.2000 
2 03/13/193.2000 3.2000 3.2000 6.67%6.67%2,5828,2623.20003.2000 3.5000
3 01/04/193.0000 3.0000 3.0000 0.00%0.00%2,5827,7463.00003.00003.00003.5000
4 11/19/183.0000 3.0000 3.0000 -14.29%-14.29%2417233.00003.00003.00003.5000
5 09/21/183.5000 3.5000 3.5000 93.37%93.37%3711,2993.50003.5000 3.5000
6 07/24/18  1.8100 1.8100 0.00%0.00%584,6251,005,555  1.81004.0000
7 07/23/181.8100 1.8100 1.8100 -54.75%-54.75%1,8073,2711.81001.81001.81004.0000
8 07/16/184.0000 4.0000 4.0000 0.00%0.00%16644.00004.00000.11004.0000
9 07/11/184.0000 4.0000 4.0000 0.00%0.00%4791,9164.00004.00004.0000 
10 07/06/184.0000 4.0000 4.0000 12.99%12.99%532124.00004.00000.11004.0000
11 07/05/183.5400 3.5400 3.5400 152.86%152.86%4991,7663.54003.54000.11005.4900
12 03/28/181.4000 1.4000 1.4000 0.00%0.00%2,3273,2581.40001.40001.40002.9900
13 03/23/181.4000 1.4000 1.4000 0.00%0.00%43,60061,0401.40001.40001.40002.9900
14 03/02/181.4000 1.4000 1.4000 0.00%0.00%11,87616,6261.40001.40001.36002.9900
15 01/30/181.4000 1.4000 1.4000 0.00%0.00%11,87516,6251.40001.40000.6000 
16 01/11/181.4000 1.4000 1.4000 0.00%0.00%3,5704,9981.40001.40000.60002.0000
17 01/10/181.4000 1.4000 1.4000 -0.71%-0.71%3034241.40001.40001.00001.4000
18 12/29/171.4100 1.4100 1.4100 41.00%41.00%2,5823,6411.41001.41001.37002.0000
19 12/28/171.0000 1.0000 1.0000 0.00%0.00%10,84410,8441.00001.00001.00001.5000
20 12/19/171.0000 1.0000 1.0000 0.00%0.00%36,53136,5311.00001.0000 2.0000
21 12/18/171.0000 1.0000 1.0000 0.00%0.00%20,78420,7841.00001.00001.00002.0000
22 11/20/171.0000 1.0000 1.0000 0.00%0.00%2,5822,5821.00001.0000 2.1000
23 11/13/171.0000 1.0000 1.0000 0.00%0.00%142,802142,8021.00001.0000 2.1000
24 10/17/171.0000 1.0000 1.0000 0.00%0.00%16,00016,0001.00001.0000  
25 04/19/171.0000 1.0000 1.0000 100.00%100.00%1,4801,4801.00001.00000.60001.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -20.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook