ALPR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/16/220.3490 0.3490 0.3490 -0.29%-0.29%8552980.34900.34900.28000.3490
2 06/10/220.3500 0.3500 0.3500 0.00%0.00%4,4741,5660.35000.35000.28000.3500
3 06/02/220.3500 0.3500 0.3500 0.00%0.00%5,5261,9340.35000.35000.3500 
4 05/24/220.3500 0.3500 0.3500 1.16%1.16%8,2412,8840.35000.35000.3500 
5 05/23/220.3460 0.3460 0.3460 0.00%0.00%11,1463,8570.34600.34600.34600.3500
6 05/18/220.3500 0.3460 0.3460 -1.14%-1.14%15,7145,4430.34000.35000.3400 
7 12/23/210.3500 0.3500 0.3500 -1.96%-1.96%4,9801,7430.35000.3500 0.3500
8 11/10/210.3570 0.3570 0.3570 0.00%0.00%10,0003,5700.35700.3570 0.3570
9 11/09/210.3570 0.3570 0.3570 -0.83%-0.83%10,0003,5700.35700.3570 0.3580
10 11/08/210.3600 0.3600 0.3600 0.00%0.00%3001080.36000.3600 0.3590
11 11/05/210.3600 0.3600 0.3600 0.00%0.00%3,3001,1880.36000.36000.3600 
12 10/27/210.3600 0.3600 0.3600 0.00%0.00%3,1001,1160.36000.3600 0.3600
13 11/25/190.3600 0.3600 0.3600 -20.00%-20.00%100360.36000.3600 0.3600
14 03/01/190.4500 0.4500 0.4500 -19.64%-19.64%50230.45000.4500 0.4500
15 03/20/090.5600 0.5600 0.5600 0.00%0.00%7,0003,9200.56000.5600 0.5600
16 01/16/090.5600 0.5600 0.5600 9.80%9.80%5262950.56000.5600 0.5600
17 12/30/080.5100 0.5100 0.5100 -3.77%-3.77%1,0005100.51000.5100  
18 12/26/080.5300 0.5300 0.5300 0.00%0.00%9204880.53000.5300  
19 12/25/080.5300 0.5300 0.5300 -9.40%-9.40%3501860.53000.5300 0.5300
20 12/15/080.5850 0.5850 0.5850 -10.00%-10.00%7074140.58500.5850 0.5850
21 09/10/080.6500 0.6500 0.6500 0.00%0.00%13,8088,9750.65000.65000.65000.6600
22 09/04/080.6500 0.6500 0.6500 0.00%0.00%10,0006,5000.65000.6500 0.7000
23 09/02/080.6500 0.6500 0.6500 3.17%3.17%1,2708260.65000.6500  
24 08/19/080.6300 0.6300 0.6300 6.78%6.78%5,0003,1500.63000.63000.6120 
25 08/15/080.5900 0.5900 0.5900 -2.96%-2.96%2,9531,7420.59000.59000.5900 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -3.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook