Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
SEM-R-A : Historical prices
Filter
Company:
LINIJSKA NACIONALNA PLOVIDBA D.D. U STEČAJU
Ticker
:
SEM-R-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
11/19/12
10.62
10.62
10.62
-15.79%
-15.79%
30
319
10.62
10.62
2
05/13/09
10.62
10.62
10.62
-37.98%
-37.98%
50
531
10.62
10.62
17.12
3
03/19/12
12.60
12.60
12.60
-0.09%
-0.09%
100
1,260
12.60
12.60
12.61
4
11/30/11
12.61
12.61
12.61
-0.01%
-0.01%
10
126
12.61
12.61
12.61
5
12/04/12
12.61
12.61
12.61
18.75%
18.75%
67
845
12.61
12.61
12.61
6
11/14/12
12.61
12.61
12.61
0.11%
0.11%
25
315
12.61
12.61
12.61
7
10/27/11
12.61
12.61
12.61
-2.06%
-2.06%
50
630
12.61
12.61
13.01
8
10/26/11
12.87
12.87
12.87
-3.00%
-3.00%
50
644
12.87
12.87
12.61
13.01
9
10/18/11
13.27
13.27
13.27
-16.67%
-16.67%
100
1,327
13.27
13.27
13.94
10
06/17/10
14.60
14.60
14.60
0.00%
0.00%
15
219
14.60
14.60
14.73
11
05/13/10
14.60
14.60
14.60
-4.35%
-4.35%
30
438
14.60
14.60
14.60
14.73
12
03/04/10
14.60
14.60
14.60
-3.93%
-3.93%
50
730
14.60
14.60
6.64
15.13
13
03/05/10
15.13
15.13
15.13
3.64%
3.64%
112
1,695
15.13
15.13
6.64
15.66
14
02/25/10
15.16
15.16
15.16
-0.22%
-0.22%
44
667
15.16
15.16
6.64
15.13
15
03/03/10
15.20
15.20
15.20
0.00%
0.00%
40
608
15.20
15.20
6.64
15.13
16
03/02/10
15.20
15.20
15.20
0.00%
0.00%
50
760
15.20
15.20
6.64
15.13
17
03/01/10
15.20
15.20
15.20
0.22%
0.22%
40
608
15.20
15.20
6.64
15.13
18
02/24/10
15.20
15.20
15.20
-0.43%
-0.43%
205
3,115
15.20
15.20
6.64
15.13
19
03/31/10
15.26
15.26
15.26
-1.71%
-1.71%
17
259
15.26
15.26
15.79
20
02/23/10
15.26
15.26
15.26
0.00%
0.00%
270
4,121
15.26
15.26
6.64
15.26
21
02/22/10
15.26
15.26
15.26
-1.70%
-1.70%
260
3,968
15.26
15.26
6.64
15.26
22
03/17/10
15.39
15.39
15.39
-0.05%
-0.05%
85
1,308
15.39
15.39
15.26
15.66
23
03/12/10
15.40
15.40
15.40
1.75%
1.75%
25
385
15.40
15.40
15.26
15.66
24
12/29/09
15.53
15.53
15.53
-1.69%
-1.69%
813
12,624
15.53
15.53
15.53
25
03/29/10
15.53
15.53
15.53
0.91%
0.91%
20
311
15.53
15.53
15.26
15.79
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-92.02%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
