# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/03/24 | 1.45 |
1.36
|
1.41
| -9.33% | -6.00% | 173 | 244 | 1.36 | 1.45 | | |
2
| 05/21/24 | 1.40 |
1.40
|
1.40
| 0.00% | 0.00% | 1,050 | 1,470 | 1.40 | 1.40 | | |
3
| 05/16/24 | 1.40 |
1.40
|
1.40
| -1.41% | -1.41% | 981 | 1,373 | 1.40 | 1.40 | | |
4
| 03/04/24 | 1.46 |
1.41
|
1.45
| -6.62% | -3.97% | 1,333 | 1,938 | 1.41 | 1.46 | | |
5
| 02/21/23 | 1.41 |
1.41
|
1.41
| -8.44% | -8.44% | 1,000 | 1,410 | 1.41 | 1.41 | | |
6
| 05/13/24 | 1.42 |
1.42
|
1.42
| -5.33% | -2.74% | 950 | 1,349 | 1.42 | 1.42 | | |
7
| 03/19/24 | 1.50 |
1.42
|
1.49
| 0.71% | 2.76% | 391 | 583 | 1.42 | 1.50 | | |
8
| 03/01/23 | 1.47 |
1.42
|
1.44
| -3.40% | -2.04% | 3,500 | 5,033 | 1.42 | 1.47 | | |
9
| 01/03/23 | 1.42 |
1.42
|
1.42
| -5.32% | -9.41% | 124 | 176 | 1.42 | 1.42 | | |
10
| 03/26/24 | 1.44 |
1.44
|
1.44
| 1.41% | -3.36% | 396 | 570 | 1.44 | 1.44 | | |
11
| 01/04/24 | 1.53 |
1.45
|
1.46
| -8.81% | -8.18% | 391 | 572 | 1.45 | 1.53 | | |
12
| 12/11/23 | 1.51 |
1.45
|
1.47
| -3.97% | -2.65% | 1,391 | 2,045 | 1.45 | 1.51 | | |
13
| 05/03/24 | 1.50 |
1.46
|
1.49
| -2.67% | -0.67% | 1,869 | 2,792 | 1.46 | 1.50 | | |
14
| 02/28/23 | 1.47 |
1.47
|
1.47
| -0.68% | -0.68% | 448 | 659 | 1.47 | 1.47 | | |
15
| 02/23/23 | 1.51 |
1.47
|
1.48
| 4.26% | 4.96% | 944 | 1,397 | 1.47 | 1.51 | | |
16
| 02/22/24 | 1.51 |
1.48
|
1.51
| -1.99% | 0.00% | 538 | 811 | 1.48 | 1.51 | | |
17
| 02/14/24 | 1.50 |
1.48
|
1.50
| -4.52% | -1.96% | 538 | 806 | 1.48 | 1.50 | | |
18
| 02/24/23 | 1.48 |
1.48
|
1.48
| 0.68% | 0.00% | 443 | 656 | 1.48 | 1.48 | | |
19
| 12/28/22 | 1.58 |
1.50
|
1.57
| 0.00% | 4.51% | 874 | 1,371 | 1.50 | 1.58 | | |
20
| 12/27/22 | 1.50 |
1.50
|
1.50
| 0.00% | 0.00% | 500 | 750 | 1.50 | 1.50 | | |
21
| 05/28/24 | 1.50 |
1.50
|
1.50
| 7.14% | 7.14% | 343 | 515 | 1.50 | 1.50 | | |
22
| 05/09/24 | 1.42 |
1.50
|
1.46
| -1.96% | -4.58% | 1,940 | 2,836 | 1.42 | 1.50 | | |
23
| 04/22/24 | 1.50 |
1.50
|
1.50
| 0.00% | 0.00% | 766 | 1,149 | 1.50 | 1.50 | | |
24
| 04/15/24 | 1.50 |
1.50
|
1.50
| 0.00% | 0.00% | 734 | 1,101 | 1.50 | 1.50 | | |
25
| 03/27/24 | 1.50 |
1.50
|
1.50
| 4.17% | 4.17% | 270 | 405 | 1.50 | 1.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -18.56%
|