# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 10/20/23 | 123.00 |
123.00
|
123.00
| -2.38% | -1.04% | 50 | 6,150 | 123.00 | 123.00 | | |
2
| 10/27/23 | 125.00 |
125.00
|
125.00
| 0.00% | 0.00% | 4 | 500 | 125.00 | 125.00 | | |
3
| 10/26/23 | 125.00 |
125.00
|
125.00
| 1.63% | 1.63% | 15 | 1,875 | 125.00 | 125.00 | | |
4
| 05/29/24 | 132.00 |
126.00
|
128.11
| -4.55% | -2.95% | 287 | 36,769 | 125.00 | 132.00 | | |
5
| 04/24/24 | 126.00 |
126.00
|
126.00
| -3.08% | -3.08% | 15 | 1,890 | 126.00 | 126.00 | | |
6
| 04/22/24 | 126.00 |
126.00
|
126.00
| -0.79% | -0.79% | 79 | 9,954 | 126.00 | 126.00 | | |
7
| 10/17/23 | 125.00 |
126.00
|
124.29
| -2.33% | -0.30% | 110 | 13,672 | 123.00 | 126.00 | | |
8
| 05/31/24 | 127.00 |
127.00
|
127.00
| 0.79% | -0.87% | 16 | 2,032 | 127.00 | 127.00 | | |
9
| 04/29/24 | 127.00 |
127.00
|
127.00
| 0.00% | 0.00% | 6 | 762 | 127.00 | 127.00 | | |
10
| 04/25/24 | 127.00 |
127.00
|
127.00
| 0.79% | 0.79% | 10 | 1,270 | 127.00 | 127.00 | | |
11
| 04/15/24 | 127.00 |
127.00
|
127.00
| -2.31% | -2.31% | 70 | 8,890 | 127.00 | 127.00 | | |
12
| 04/10/24 | 127.00 |
127.00
|
127.00
| 0.00% | 0.00% | 58 | 7,366 | 127.00 | 127.00 | | |
13
| 04/09/24 | 127.00 |
127.00
|
127.00
| 0.00% | 0.00% | 19 | 2,413 | 127.00 | 127.00 | | |
14
| 04/08/24 | 127.00 |
127.00
|
127.00
| 0.00% | 0.00% | 5 | 635 | 127.00 | 127.00 | | |
15
| 04/05/24 | 127.00 |
127.00
|
127.00
| -2.31% | -0.67% | 26 | 3,302 | 127.00 | 127.00 | | |
16
| 03/25/24 | 127.00 |
127.00
|
127.00
| 0.00% | -0.91% | 85 | 10,795 | 127.00 | 127.00 | | |
17
| 03/22/24 | 129.00 |
127.00
|
128.17
| -1.55% | -1.36% | 42 | 5,383 | 127.00 | 129.00 | | |
18
| 11/10/23 | 127.00 |
127.00
|
127.00
| 0.00% | 0.00% | 40 | 5,080 | 127.00 | 127.00 | | |
19
| 11/06/23 | 127.00 |
127.00
|
127.00
| 0.00% | 1.32% | 21 | 2,667 | 127.00 | 127.00 | | |
20
| 11/03/23 | 125.00 |
127.00
|
125.35
| -2.31% | -3.58% | 40 | 5,014 | 125.00 | 127.00 | | |
21
| 09/14/23 | 127.00 |
127.00
|
127.00
| -0.78% | -2.22% | 39 | 4,953 | 127.00 | 127.00 | | |
22
| 09/11/23 | 130.00 |
128.00
|
129.88
| -1.54% | -0.31% | 16 | 2,078 | 128.00 | 130.00 | | |
23
| 03/18/24 | 131.00 |
129.00
|
129.94
| -1.53% | -0.81% | 34 | 4,418 | 129.00 | 131.00 | | |
24
| 10/16/23 | 125.00 |
129.00
|
124.67
| -0.77% | -1.35% | 78 | 9,724 | 122.00 | 129.00 | | |
25
| 05/24/24 | 135.00 |
130.00
|
131.41
| 0.00% | 1.08% | 71 | 9,330 | 130.00 | 135.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.29%
|