POPO-R-A : Historical prices
FilterFilter   Company: Popovo polje a.d. Trebinje  Ticker: POPO-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/01/070.2800 0.2800 0.2800 0.00%0.00%291810.28000.2800  
2 01/25/070.2800 0.2800 0.2800 -0.36%-0.36%291810.28000.28000.2800 
3 05/29/06  0.2810 0.2810 -19.94%-19.94%291820.28100.2810  
4 04/26/120.3000 0.3000 0.3000 0.00%0.00%4,0001,2000.30000.30000.30000.4500
5 03/23/120.3000 0.3000 0.3000 0.00%0.00%230,54669,1640.30000.30000.3000 
6 01/17/120.3000 0.3000 0.3000 0.00%0.00%4,0001,2000.30000.3000  
7 04/14/100.3000 0.3000 0.3000 0.00%0.00%267,58280,2750.30000.3000  
8 03/11/100.3000 0.3000 0.3000 0.00%0.00%155,48646,6460.30000.30000.3000 
9 03/04/100.3000 0.3000 0.3000 -65.91%-65.91%10,0003,0000.30000.30000.3000 
10 03/02/06  0.3500 0.3500 0.00%0.00%2911020.35000.35000.3500 
11 02/21/06  0.3500 0.3500 0.00%0.00%2911020.35000.35000.3500 
12 02/06/06  0.3500 0.3500 0.00%0.00%5962090.35000.35000.3500 
13 11/02/05  0.3500 0.3500   3201120.35000.35000.3500 
14 03/15/06  0.3510 0.3510 0.29%0.29%8933130.35100.35100.3500 
15 07/31/070.4000 0.4000 0.4000 42.86%42.86%5822330.40000.4000  
16 02/18/210.4500 0.4500 0.4500 0.00%0.00%1,7247760.45000.4500  
17 09/28/180.4500 0.4500 0.4500 0.00%0.00%94,99942,7500.45000.45000.4500 
18 12/26/170.4500 0.4500 0.4500 0.00%0.00%417,015187,6570.45000.45000.4500 
19 03/06/170.4500 0.4500 0.4500 0.00%0.00%1,2365560.45000.45000.4500 
20 08/23/160.4500 0.4500 0.4500 0.00%0.00%94420.45000.4500  
21 06/24/160.4500 0.4500 0.4500 0.00%0.00%1,7757990.45000.45000.4500 
22 01/20/160.4500 0.4500 0.4500 0.00%0.00%253,424114,0410.45000.45000.45001.4500
23 01/24/140.4500 0.4500 0.4500 0.00%0.00%130,93958,9230.45000.45000.4500 
24 08/13/120.4500 0.4500 0.4500 50.00%50.00%58,19526,1880.45000.4500  
25 01/12/090.8800 0.8800 0.8800 -20.00%-20.00%4363840.88000.88000.8800 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 28.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook