POLJ-R-A : Historical prices
FilterFilter   Company: Poljopromet a.d. Čelinac  Ticker: POLJ-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/03/160.1620 0.1620 0.1620 -25.00%-25.00%359,66458,2660.16200.16200.1620 
2 10/22/070.2000 0.2000 0.2000 -20.00%-20.00%719,335143,8670.20000.20000.20000.2400
3 12/22/100.2160 0.2160 0.2160 0.00%0.00%2,6725770.21600.21600.2160 
4 08/03/100.2160 0.2160 0.2160 0.00%0.00%3,8058220.21600.21600.2160 
5 08/31/090.2160 0.2160 0.2160 -20.00%-20.00%9,8432,1260.21600.21600.21600.2900
6 07/08/080.2500 0.2500 0.2500 0.00%0.00%2,1505380.25000.25000.25000.2700
7 07/07/080.2500 0.2500 0.2500 -7.41%-7.41%2,0685170.25000.25000.25000.2700
8 04/10/070.2500 0.2500 0.2500 0.00%0.00%4001000.25000.2500 0.2500
9 12/22/060.2500 0.2500 0.2500   2,4816200.25000.2500 0.5000
10 08/19/090.2700 0.2700 0.2700 0.00%0.00%4,0531,0940.27000.2700 0.5600
11 07/31/090.2700 0.2700 0.2700 0.00%0.00%26,3537,1150.27000.27000.27000.5600
12 07/30/090.2700 0.2700 0.2700 0.00%0.00%1,7374690.27000.27000.27000.5600
13 03/10/090.2700 0.2700 0.2700 0.00%0.00%5,1281,3850.27000.27000.27000.6000
14 01/20/090.2700 0.2700 0.2700 0.00%0.00%2,7307370.27000.2700 0.6000
15 01/12/090.2700 0.2700 0.2700 0.00%0.00%1,6544470.27000.27000.27000.6000
16 11/19/080.2700 0.2700 0.2700 0.00%0.00%1,3233570.27000.27000.27000.6000
17 10/28/080.2700 0.2700 0.2700 0.00%0.00%4,7961,2950.27000.27000.27000.6000
18 07/25/080.2700 0.2700 0.2700 8.00%8.00%19,7675,3370.27000.27000.27000.6000
19 02/22/080.2700 0.2700 0.2700 0.00%0.00%8,8502,3900.27000.27000.27000.4000
20 02/21/080.2700 0.2700 0.2700 0.00%0.00%4,2181,1390.27000.27000.27000.4000
21 02/12/080.2700 0.2700 0.2700 0.00%0.00%19,2705,2030.27000.27000.27000.4000
22 12/28/070.2700 0.2700 0.2700 0.00%0.00%518,854140,0910.27000.2700 0.4000
23 11/23/070.2700 0.2700 0.2700 0.00%0.00%7,6232,0580.27000.27000.27000.4000
24 11/22/070.2700 0.2700 0.2700 0.00%0.00%221,65459,8470.27000.2700 0.4000
25 11/15/070.2700 0.2700 0.2700 0.00%0.00%206,77555,8290.27000.27000.27000.4000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -35.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook