# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 12/20/23 | 180.00 |
182.00
|
180.39
| 1.11% | 0.22% | 105 | 18,941 | 180.00 | 182.00 | | |
2
| 12/19/23 | 180.00 |
180.00
|
180.00
| -0.55% | -0.55% | 5 | 900 | 180.00 | 180.00 | | |
3
| 12/18/23 | 181.00 |
181.00
|
181.00
| 0.00% | 0.00% | 10 | 1,810 | 181.00 | 181.00 | | |
4
| 12/15/23 | 181.00 |
181.00
|
181.00
| 0.00% | 0.59% | 3 | 543 | 181.00 | 181.00 | | |
5
| 12/22/23 | 182.00 |
182.00
|
182.00
| 0.00% | 0.89% | 20 | 3,640 | 182.00 | 182.00 | | |
6
| 01/03/24 | 184.00 |
184.00
|
184.00
| 0.00% | -0.76% | 20 | 3,680 | 184.00 | 184.00 | | |
7
| 12/28/23 | 184.00 |
185.00
|
184.65
| 1.65% | 1.46% | 31 | 5,724 | 184.00 | 185.00 | | |
8
| 12/29/23 | 185.00 |
187.00
|
185.19
| 1.08% | 0.29% | 72 | 13,334 | 185.00 | 187.00 | | |
9
| 01/04/24 | 186.00 |
185.00
|
186.30
| 0.54% | 1.25% | 79 | 14,718 | 185.00 | 187.00 | | |
10
| 02/05/24 | 187.00 |
190.00
|
188.67
| 0.53% | 0.60% | 463 | 87,353 | 187.00 | 190.00 | | |
11
| 02/01/24 | 187.00 |
189.00
|
187.08
| 1.07% | -0.31% | 103 | 19,269 | 187.00 | 189.00 | | |
12
| 02/02/24 | 188.00 |
189.00
|
187.55
| 0.00% | 0.25% | 198 | 37,135 | 187.00 | 189.00 | | |
13
| 01/26/24 | 188.00 |
188.00
|
188.00
| -1.05% | -0.18% | 20 | 3,760 | 188.00 | 188.00 | | |
14
| 01/25/24 | 188.00 |
190.00
|
188.34
| 0.00% | -0.11% | 29 | 5,462 | 188.00 | 190.00 | | |
15
| 01/19/24 | 188.00 |
190.00
|
188.59
| 0.53% | -0.22% | 74 | 13,956 | 188.00 | 190.00 | | |
16
| 01/08/24 | 188.00 |
190.00
|
190.09
| 1.06% | 1.18% | 2,071 | 393,671 | 188.00 | 193.00 | | |
17
| 01/05/24 | 188.00 |
188.00
|
187.87
| 1.62% | 0.84% | 571 | 107,273 | 182.00 | 190.00 | | |
18
| 01/02/24 | 188.00 |
184.00
|
185.41
| -1.60% | 0.12% | 41 | 7,602 | 184.00 | 188.00 | | |
19
| 01/31/24 | 189.00 |
187.00
|
187.67
| -1.58% | -0.21% | 300 | 56,300 | 187.00 | 189.00 | | |
20
| 01/24/24 | 189.00 |
190.00
|
188.55
| 0.53% | -0.24% | 187 | 35,259 | 188.00 | 190.00 | | |
21
| 01/23/24 | 189.00 |
189.00
|
189.00
| -1.05% | -0.51% | 39 | 7,371 | 189.00 | 189.00 | | |
22
| 01/18/24 | 189.00 |
189.00
|
189.00
| 0.53% | 0.32% | 15 | 2,835 | 189.00 | 189.00 | | |
23
| 01/17/24 | 189.00 |
188.00
|
188.39
| -0.53% | -0.32% | 77 | 14,506 | 188.00 | 189.00 | | |
24
| 01/16/24 | 189.00 |
189.00
|
189.00
| 0.00% | -0.26% | 11 | 2,079 | 189.00 | 189.00 | | |
25
| 02/06/24 | 190.00 |
194.00
|
190.50
| 2.11% | 0.97% | 488 | 92,964 | 190.00 | 194.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.70%
|