| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/03/18 | |
36.90
|
36.90
| 6.92% | 6.92% | 95,376 | 3,519,083 | 36.90 | 36.90 | | |
|
2
| 04/12/18 | |
36.90
|
36.90
| 3.73% | 3.73% | 341,218 | 12,589,900 | 36.90 | 36.90 | | |
|
3
| 03/11/19 | 29.20 |
29.20
|
29.20
| -4.35% | -4.35% | 290 | 8,468 | 29.20 | 29.20 | | |
|
4
| 02/15/19 | 30.53 |
30.53
|
30.53
| 0.00% | 0.00% | 30 | 916 | 30.53 | 30.53 | | |
|
5
| 02/12/19 | 30.53 |
30.53
|
30.53
| -17.27% | -17.27% | 142 | 4,335 | 30.53 | 30.53 | | |
|
6
| 04/25/16 | 31.85 |
31.85
|
31.85
| -7.67% | -2.51% | 10 | 319 | 31.85 | 31.85 | 31.85 | 34.50 |
|
7
| 04/26/16 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 34 | 1,083 | 31.85 | 31.85 | 31.85 | 34.50 |
|
8
| 05/11/16 | 33.18 |
33.18
|
33.18
| 4.17% | 4.17% | 535 | 17,751 | 33.18 | 33.18 | 31.59 | 34.34 |
|
9
| 06/04/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 5 | 166 | 33.18 | 33.18 | | |
|
10
| 05/27/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 300 | 9,954 | 33.18 | 33.18 | | |
|
11
| 05/24/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 100 | 3,318 | 33.18 | 33.18 | | |
|
12
| 05/23/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 236 | 7,831 | 33.18 | 33.18 | | |
|
13
| 05/21/19 | 33.18 |
33.18
|
33.18
| -2.34% | -2.34% | 60 | 1,991 | 33.18 | 33.18 | | |
|
14
| 05/08/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 695 | 23,061 | 33.18 | 33.18 | | |
|
15
| 05/06/19 | 33.18 |
33.18
|
33.18
| -0.79% | -0.79% | 236 | 7,831 | 33.18 | 33.18 | | |
|
16
| 04/17/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 241 | 7,997 | 33.18 | 33.18 | | |
|
17
| 04/11/19 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 81 | 2,688 | 33.18 | 33.18 | | |
|
18
| 04/03/19 | 33.18 |
33.18
|
33.18
| -5.30% | -5.30% | 125 | 4,148 | 33.18 | 33.18 | | |
|
19
| 03/14/19 | 33.18 |
33.18
|
33.18
| -1.57% | -1.57% | 149 | 4,944 | 33.18 | 33.18 | | |
|
20
| 05/09/17 | 33.18 |
33.18
|
33.18
| -12.28% | -12.28% | 100 | 3,318 | 33.18 | 33.18 | 33.18 | 37.83 |
|
21
| 05/25/16 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 61 | 2,024 | 33.18 | 33.18 | 32.52 | 34.51 |
|
22
| 04/23/19 | 33.45 |
33.45
|
33.45
| 0.80% | 0.80% | 1,000 | 33,446 | 33.45 | 33.45 | | |
|
23
| 06/24/16 | 33.58 |
33.58
|
33.58
| -0.78% | -0.78% | 50 | 1,679 | 33.58 | 33.58 | 33.18 | 34.51 |
|
24
| 03/12/19 | 33.71 |
33.71
|
33.71
| 15.45% | 15.45% | 182 | 6,136 | 33.71 | 33.71 | | |
|
25
| 06/15/16 | 33.84 |
33.84
|
33.84
| 0.00% | 0.00% | 50 | 1,692 | 33.84 | 33.84 | 33.18 | 34.51 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.71%
|