ASC-R-A: Historical prices

Filter Company: ASC D.D. VARAŽDIN Ticker: ASC-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High

1	07/01/08	6.64	6.64	6.64	-1.89%	-1.89%	3,754	24,912	6.64	6.64
2	07/08/05	6.76	6.76	6.76	-65.80%		5,046	34,129	6.76	6.76
3	04/23/01	17.78	17.78	0.00			2,725	48,464	17.78	17.78
4	09/19/02	19.78	19.78	0.00	11.19%		197	3,896	19.78	19.78

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -62.69%

MojeDionice.com SPONSOR:

ASC-R-A : Historical prices