| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/31/08 | |
398.17
|
398.17
| 0.00% | 0.00% | 3 | 1,195 | 398.17 | 398.17 | | 484.44 |
|
2
| 01/29/08 | |
398.17
|
398.17
| 0.00% | 0.00% | 11 | 4,380 | 398.17 | 398.17 | 398.17 | 484.44 |
|
3
| 01/28/08 | |
398.17
|
398.17
| 0.00% | 0.00% | 24 | 9,556 | 398.17 | 398.17 | 398.17 | 484.44 |
|
4
| 01/25/08 | |
398.17
|
398.17
| 0.00% | 0.00% | 5 | 1,991 | 398.17 | 398.17 | 398.17 | 484.44 |
|
5
| 01/24/08 | |
398.17
|
398.17
| 0.00% | 0.00% | 15 | 5,973 | 398.17 | 398.17 | 398.17 | 484.44 |
|
6
| 01/23/08 | |
398.17
|
398.17
| -17.81% | -17.81% | 2 | 796 | 398.17 | 398.17 | 398.17 | 484.44 |
|
7
| 01/22/08 | |
484.44
|
484.44
| -8.75% | -8.75% | 3 | 1,453 | 484.44 | 484.44 | 398.17 | 484.44 |
|
8
| 01/16/08 | |
530.89
|
530.89
| -11.15% | -13.66% | 3 | 1,593 | 530.89 | 530.89 | 484.44 | 597.25 |
|
9
| 06/04/07 | |
597.52
|
614.86
| -35.69% | -33.82% | 8 | 4,919 | 597.52 | 625.26 | 530.89 | 856.06 |
|
10
| 12/01/06 | |
557.44
|
557.44
| -1.41% | -1.41% | 4 | 2,230 | 557.44 | 557.44 | 557.44 | |
|
11
| 11/29/06 | |
565.40
|
565.40
| 0.24% | 0.24% | 2 | 1,131 | 565.40 | 565.40 | 565.40 | |
|
12
| 11/28/06 | |
564.07
|
564.07
| -0.23% | -0.23% | 1 | 564 | 564.07 | 564.07 | 564.07 | 565.40 |
|
13
| 11/23/06 | |
565.40
|
565.40
| 1.43% | 1.15% | 5 | 2,827 | 565.40 | 565.40 | 564.07 | 565.40 |
|
14
| 11/20/06 | |
557.44
|
558.98
| 0.00% | 0.28% | 782 | 437,124 | 557.44 | 559.43 | 560.09 | 570.71 |
|
15
| 11/17/06 | |
557.44
|
557.44
| 0.00% | 0.00% | 95 | 52,956 | 557.44 | 557.44 | 557.44 | 569.38 |
|
16
| 11/15/06 | |
557.44
|
557.44
| 0.00% | 0.00% | 306 | 170,575 | 557.44 | 557.44 | 557.44 | 569.38 |
|
17
| 11/13/06 | |
557.44
|
557.44
| 0.00% | 0.00% | 536 | 298,786 | 557.44 | 557.44 | 557.44 | 564.47 |
|
18
| 11/10/06 | |
557.44
|
557.44
| 0.00% | 0.00% | 507 | 282,620 | 557.44 | 557.44 | 551.46 | 557.44 |
|
19
| 11/09/06 | |
557.44
|
557.44
| 0.00% | 0.00% | 33 | 18,395 | 557.44 | 557.44 | 557.44 | 564.47 |
|
20
| 11/08/06 | |
557.44
|
557.44
| 2.44% | 2.44% | 184 | 102,568 | 557.44 | 557.44 | 557.44 | 564.47 |
|
21
| 11/06/06 | |
544.17
|
544.17
| 2.50% | 2.97% | 8 | 4,353 | 544.17 | 544.17 | 544.16 | 566.73 |
|
22
| 10/30/06 | |
530.89
|
528.46
| 1.27% | 0.80% | 173 | 91,423 | 517.62 | 544.16 | 534.87 | 557.44 |
|
23
| 10/27/06 | |
524.26
|
524.26
| 0.00% | 1.23% | 20 | 10,485 | 524.26 | 524.26 | 524.26 | 530.36 |
|
24
| 10/24/06 | |
524.26
|
517.86
| 1.28% | 0.05% | 90 | 46,608 | 510.98 | 524.26 | 524.26 | 530.36 |
|
25
| 10/23/06 | |
517.62
|
517.62
| 1.30% | 1.30% | 2 | 1,035 | 517.62 | 517.62 | 518.02 | 530.36 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -82.44%
|