| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/22/24 | 0.12 |
0.13
|
0.12
| -18.75% | -29.41% | 10,313 | 1,251 | 0.12 | 0.14 | | |
|
2
| 04/16/24 | 0.12 |
0.20
|
0.15
| 11.11% | 7.14% | 8,180 | 1,250 | 0.12 | 0.20 | | |
|
3
| 04/15/24 | 0.12 |
0.18
|
0.14
| 0.00% | -44.00% | 14,315 | 1,959 | 0.11 | 0.18 | | |
|
4
| 05/24/24 | 0.13 |
0.18
|
0.15
| 38.46% | 25.00% | 2,638 | 385 | 0.13 | 0.18 | | |
|
5
| 05/06/24 | 0.14 |
0.15
|
0.14
| 7.14% | 0.00% | 19,600 | 2,793 | 0.12 | 0.15 | | |
|
6
| 05/03/24 | 0.14 |
0.14
|
0.14
| -6.67% | -6.67% | 1,100 | 154 | 0.14 | 0.14 | | |
|
7
| 05/09/24 | 0.15 |
0.18
|
0.15
| 20.00% | 0.00% | 9,260 | 1,402 | 0.15 | 0.18 | | |
|
8
| 05/08/24 | 0.15 |
0.15
|
0.15
| 0.00% | 0.00% | 4,930 | 740 | 0.15 | 0.15 | | |
|
9
| 05/07/24 | 0.15 |
0.15
|
0.15
| 0.00% | 7.14% | 1,264 | 190 | 0.15 | 0.15 | | |
|
10
| 05/02/24 | 0.15 |
0.15
|
0.15
| -16.67% | -16.67% | 900 | 135 | 0.15 | 0.15 | | |
|
11
| 05/31/24 | 0.16 |
0.16
|
0.15
| 0.00% | -6.25% | 2,666 | 412 | 0.15 | 0.16 | | |
|
12
| 05/29/24 | 0.16 |
0.16
|
0.16
| -20.00% | -11.11% | 148 | 24 | 0.16 | 0.16 | | |
|
13
| 04/25/24 | 0.17 |
0.18
|
0.18
| 0.00% | 5.88% | 3,272 | 577 | 0.17 | 0.18 | | |
|
14
| 04/24/24 | 0.17 |
0.18
|
0.17
| 12.50% | 0.00% | 3,386 | 584 | 0.17 | 0.18 | | |
|
15
| 05/27/24 | 0.18 |
0.20
|
0.18
| 11.11% | 20.00% | 2,718 | 490 | 0.17 | 0.20 | | |
|
16
| 05/21/24 | 0.18 |
0.16
|
0.17
| -11.11% | -5.56% | 1,727 | 301 | 0.16 | 0.18 | | |
|
17
| 05/20/24 | 0.18 |
0.18
|
0.18
| -18.18% | -18.18% | 873 | 157 | 0.18 | 0.18 | | |
|
18
| 04/30/24 | 0.18 |
0.18
|
0.18
| -10.00% | -10.00% | 100 | 18 | 0.18 | 0.18 | | |
|
19
| 05/15/24 | 0.19 |
0.24
|
0.20
| 9.09% | -9.09% | 7,152 | 1,426 | 0.19 | 0.24 | | |
|
20
| 05/10/24 | 0.19 |
0.24
|
0.21
| 33.33% | 40.00% | 8,591 | 1,833 | 0.19 | 0.24 | | |
|
21
| 04/26/24 | 0.19 |
0.19
|
0.19
| 5.56% | 5.56% | 1,230 | 234 | 0.19 | 0.19 | | |
|
22
| 04/23/24 | 0.19 |
0.16
|
0.17
| -15.79% | -10.53% | 3,200 | 538 | 0.16 | 0.19 | | |
|
23
| 04/22/24 | 0.19 |
0.19
|
0.19
| -5.00% | 0.00% | 228 | 43 | 0.19 | 0.19 | | |
|
24
| 04/19/24 | 0.19 |
0.20
|
0.19
| -4.76% | -5.00% | 914 | 177 | 0.19 | 0.20 | | |
|
25
| 05/13/24 | 0.20 |
0.22
|
0.20
| -8.33% | -4.76% | 9,801 | 1,968 | 0.17 | 0.22 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -20.00%
|