| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/06/07 | 0.6910 |
0.6910
|
0.6910
| | | 521 | 360 | 0.6910 | 0.6910 | 0.6910 | 0.7000 |
|
2
| 10/17/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 46 | 32 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
|
3
| 10/15/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 650 | 455 | 0.7000 | 0.7000 | | 0.7000 |
|
4
| 09/04/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 348 | 244 | 0.7000 | 0.7000 | | 1.0000 |
|
5
| 06/11/07 | 0.7000 |
0.7000
|
0.7000
| 1.30% | 1.30% | 348 | 244 | 0.7000 | 0.7000 | | |
|
6
| 03/31/11 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 23,090 | 23,090 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
7
| 01/28/11 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 5,889 | 7,067 | 1.2000 | 1.2000 | 1.2000 | |
|
8
| 11/05/10 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 1,000 | 1,200 | 1.2000 | 1.2000 | | |
|
9
| 11/04/10 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 5,000 | 6,000 | 1.2000 | 1.2000 | | |
|
10
| 10/26/10 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 9,000 | 10,800 | 1.2000 | 1.2000 | | |
|
11
| 09/28/10 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 5,000 | 6,000 | 1.2000 | 1.2000 | | 1.5000 |
|
12
| 08/27/10 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 7,000 | 8,400 | 1.2000 | 1.2000 | | 1.5000 |
|
13
| 07/27/10 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 6,000 | 7,200 | 1.2000 | 1.2000 | 1.2000 | 1.5000 |
|
14
| 06/22/10 | 1.2000 |
1.2000
|
1.2000
| -20.00% | -20.00% | 20,000 | 24,000 | 1.2000 | 1.2000 | | 1.5000 |
|
15
| 06/08/09 | 1.5000 |
1.5000
|
1.5000
| -6.25% | -6.25% | 2,643 | 3,965 | 1.5000 | 1.5000 | | 1.6000 |
|
16
| 12/11/08 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 2,363 | 3,781 | 1.6000 | 1.6000 | | |
|
17
| 10/17/08 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 30,781 | 49,250 | 1.6000 | 1.6000 | 1.6000 | |
|
18
| 10/06/08 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 1,478 | 2,365 | 1.6000 | 1.6000 | 1.6000 | |
|
19
| 09/08/08 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 29,303 | 46,885 | 1.6000 | 1.6000 | 1.6000 | |
|
20
| 09/04/08 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 1,947 | 3,115 | 1.6000 | 1.6000 | | |
|
21
| 07/24/08 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 1,582 | 2,531 | 1.6000 | 1.6000 | | |
|
22
| 07/16/08 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 2,643 | 4,229 | 1.6000 | 1.6000 | | |
|
23
| 05/14/08 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 696 | 1,114 | 1.6000 | 1.6000 | | |
|
24
| 04/30/08 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 19,013 | 30,421 | 1.6000 | 1.6000 | 1.6000 | |
|
25
| 04/24/08 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 9,279 | 14,846 | 1.6000 | 1.6000 | 1.6000 | 2.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 44.72%
|