| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/14/06 | |
0.1500
|
0.1500
| -2.60% | -2.60% | 4,416 | 662 | 0.1500 | 0.1500 | 0.1500 | 0.2400 |
|
2
| 06/13/06 | |
0.1540
|
0.1540
| -19.79% | -19.79% | 100 | 15 | 0.1540 | 0.1540 | | 0.2400 |
|
3
| 06/07/06 | |
0.1920
|
0.1920
| -20.00% | -20.00% | 100 | 19 | 0.1920 | 0.1920 | | 0.2400 |
|
4
| 05/29/06 | |
0.2400
|
0.2400
| | | 100 | 24 | 0.2400 | 0.2400 | | 0.2400 |
|
5
| 07/12/06 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 6,245 | 749 | 0.1200 | 0.1200 | | 0.1500 |
|
6
| 07/11/06 | 0.1200 |
0.1200
|
0.1200
| -20.00% | -20.00% | 2,172 | 261 | 0.1200 | 0.1200 | | 0.1500 |
|
7
| 10/19/06 | 0.1500 |
0.1500
|
0.1500
| -6.83% | -6.83% | 339 | 51 | 0.1500 | 0.1500 | | 0.2000 |
|
8
| 09/15/06 | 0.1500 |
0.1500
|
0.1500
| -3.23% | -3.23% | 9,775 | 1,466 | 0.1500 | 0.1500 | | 0.2000 |
|
9
| 08/14/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 14,593 | 2,189 | 0.1500 | 0.1500 | | 0.3000 |
|
10
| 08/04/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 10,319 | 1,548 | 0.1500 | 0.1500 | 0.1500 | 0.3000 |
|
11
| 07/28/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 6,874 | 1,031 | 0.1500 | 0.1500 | | 0.3000 |
|
12
| 07/27/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 6,145 | 922 | 0.1500 | 0.1500 | | 0.3000 |
|
13
| 07/26/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 6,245 | 937 | 0.1500 | 0.1500 | | 0.3000 |
|
14
| 07/19/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 8,960 | 1,344 | 0.1500 | 0.1500 | | 0.3000 |
|
15
| 07/18/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,172 | 326 | 0.1500 | 0.1500 | | 0.3000 |
|
16
| 07/13/06 | 0.1500 |
0.1500
|
0.1500
| 25.00% | 25.00% | 1,358 | 204 | 0.1500 | 0.1500 | | 0.3000 |
|
17
| 07/04/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 5,430 | 815 | 0.1500 | 0.1500 | | 0.3000 |
|
18
| 06/26/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 679 | 102 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
19
| 06/20/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,358 | 204 | 0.1500 | 0.1500 | | 0.2500 |
|
20
| 08/17/06 | 0.1510 |
0.1510
|
0.1510
| 0.67% | 0.67% | 7,603 | 1,148 | 0.1510 | 0.1510 | 0.1510 | 0.3000 |
|
21
| 08/18/06 | 0.1550 |
0.1550
|
0.1550
| 2.65% | 2.65% | 2,715 | 421 | 0.1550 | 0.1550 | 0.1550 | 0.3000 |
|
22
| 10/18/06 | 0.1610 |
0.1610
|
0.1610
| 7.33% | 7.33% | 6,245 | 1,005 | 0.1610 | 0.1610 | 0.1600 | 0.2000 |
|
23
| 02/23/09 | 0.2000 |
0.2000
|
0.2000
| -8.68% | -8.68% | 848 | 170 | 0.2000 | 0.2000 | | 0.2400 |
|
24
| 04/16/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 358 | 72 | 0.2000 | 0.2000 | 0.2000 | 0.2400 |
|
25
| 04/11/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,000 | 200 | 0.2000 | 0.2000 | 0.1600 | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.67%
|