| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 03/27/06 | |
0.1700
|
0.1700
| 0.00% | 0.00% | 35,511 | 6,037 | 0.1700 | 0.1700 | 0.1700 | |
|
2
| 03/06/06 | |
0.1700
|
0.1700
| 0.00% | 0.00% | 2,432 | 413 | 0.1700 | 0.1700 | 0.1700 | |
|
3
| 03/01/06 | |
0.1700
|
0.1700
| 0.00% | 0.00% | 4,864 | 827 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
4
| 02/28/06 | |
0.1700
|
0.1700
| 0.00% | 0.00% | 4,864 | 827 | 0.1700 | 0.1700 | | 0.2000 |
|
5
| 02/08/06 | |
0.1700
|
0.1700
| 0.00% | 0.00% | 7,297 | 1,240 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
6
| 02/07/06 | |
0.1700
|
0.1700
| 0.00% | 0.00% | 2,919 | 496 | 0.1700 | 0.1700 | 0.1700 | |
|
7
| 02/06/06 | |
0.1700
|
0.1700
| | | 486 | 83 | 0.1700 | 0.1700 | 0.1700 | |
|
8
| 04/22/08 | 0.1710 |
0.1710
|
0.1710
| 0.59% | 0.59% | 600 | 103 | 0.1710 | 0.1710 | 0.1700 | |
|
9
| 04/22/14 | 0.2000 |
0.2000
|
0.2000
| -33.33% | -33.33% | 30,000 | 6,000 | 0.2000 | 0.2000 | 0.2000 | |
|
10
| 01/21/14 | 0.3000 |
0.3000
|
0.3000
| -70.00% | -70.00% | 11,368 | 3,410 | 0.3000 | 0.3000 | | |
|
11
| 08/28/14 | 0.6100 |
0.6100
|
0.6100
| 205.00% | 205.00% | 244,872 | 149,372 | 0.6100 | 0.6100 | 0.6100 | |
|
12
| 08/27/12 | 0.7300 |
0.7300
|
0.7300
| 326.90% | 326.90% | 3,157 | 2,305 | 0.7300 | 0.7300 | 0.7300 | |
|
13
| 05/23/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 5,300 | 5,300 | 1.0000 | 1.0000 | | |
|
14
| 05/15/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 6,000 | 6,000 | 1.0000 | 1.0000 | | |
|
15
| 05/08/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 11,751 | 11,751 | 1.0000 | 1.0000 | 1.0000 | |
|
16
| 10/04/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,157 | 3,157 | 1.0000 | 1.0000 | 1.0000 | |
|
17
| 09/13/12 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 9,473 | 9,473 | 1.0000 | 1.0000 | 1.0000 | |
|
18
| 08/30/12 | 1.0100 |
1.0100
|
1.0100
| 38.36% | 38.36% | 3,157 | 3,189 | 1.0100 | 1.0100 | 1.0100 | |
|
19
| 04/18/16 | 1.1100 |
1.1100
|
1.1100
| -44.50% | -44.50% | 110,000 | 122,100 | 1.1100 | 1.1100 | 1.0800 | |
|
20
| 08/04/16 | 1.3500 |
1.3500
|
1.3500
| 21.62% | 21.62% | 434,211 | 586,185 | 1.3500 | 1.3500 | | |
|
21
| 03/03/15 | 2.0000 |
2.0000
|
2.0000
| 227.87% | 227.87% | 10,000 | 20,000 | 2.0000 | 2.0000 | 0.6100 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 694.12%
|