| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/26/09 | 199.75 |
199.75
|
199.75
| -49.83% | -49.83% | 3 | 599 | 199.75 | 199.75 | 199.08 | 384.90 |
|
2
| 01/29/09 | 398.17 |
398.17
|
398.17
| -33.33% | -33.33% | 1 | 398 | 398.17 | 398.17 | 398.17 | 570.71 |
|
3
| 09/16/08 | 530.89 |
530.89
|
530.89
| -33.31% | -33.31% | 5 | 2,654 | 530.89 | 530.89 | 530.89 | 729.84 |
|
4
| 06/04/09 | 146.13 |
146.13
|
146.13
| -26.84% | -26.84% | 1 | 146 | 146.13 | 146.13 | 140.69 | 384.76 |
|
5
| 04/29/08 | 729.98 |
729.98
|
729.98
| -19.08% | -17.48% | 2 | 1,460 | 729.98 | 729.98 | 729.98 | 796.34 |
|
6
| 03/26/08 | 796.34 |
796.34
|
796.34
| -14.10% | -8.17% | 10 | 7,963 | 796.34 | 796.34 | | 862.70 |
|
7
| 10/20/08 | 465.20 |
465.20
|
465.20
| -12.37% | -12.37% | 2 | 930 | 465.20 | 465.20 | 464.66 | 530.89 |
|
8
| 08/07/07 | 678.48 |
955.60
|
930.41
| -12.20% | | 11 | 10,235 | 678.48 | 955.60 | 678.48 | 1,061.78 |
|
9
| 09/22/08 | 530.89 |
530.89
|
530.89
| -11.11% | -11.11% | 5 | 2,654 | 530.89 | 530.89 | 530.89 | 597.25 |
|
10
| 07/15/09 | 132.72 |
132.72
|
132.72
| -9.17% | -9.17% | 4 | 531 | 132.72 | 132.72 | 132.72 | 378.13 |
|
11
| 06/09/08 | 729.98 |
729.98
|
729.98
| -8.33% | -8.33% | 2 | 1,460 | 729.98 | 729.98 | 729.98 | 796.34 |
|
12
| 11/18/08 | 424.71 |
424.71
|
424.71
| -8.28% | -8.28% | 3 | 1,274 | 424.71 | 424.71 | 424.71 | 463.05 |
|
13
| 01/09/08 | 915.79 |
915.79
|
915.79
| -8.00% | -7.65% | 10 | 9,158 | 915.79 | 915.79 | 915.79 | 982.15 |
|
14
| 10/19/07 | 862.70 |
862.70
|
862.70
| -7.14% | -7.13% | 1 | 863 | 862.70 | 862.70 | 517.62 | 929.06 |
|
15
| 10/17/07 | 862.70 |
862.70
|
862.70
| -7.14% | -7.14% | 3 | 2,588 | 862.70 | 862.70 | 517.62 | 928.93 |
|
16
| 11/19/07 | 862.70 |
862.70
|
862.70
| -7.12% | -4.82% | 6 | 5,176 | 862.70 | 862.70 | | 928.66 |
|
17
| 10/02/07 | 929.06 |
929.06
|
929.06
| -6.67% | -5.01% | 3 | 2,787 | 929.06 | 929.06 | 545.76 | 988.78 |
|
18
| 12/01/08 | 398.17 |
398.17
|
398.17
| -6.25% | -6.25% | 15 | 5,973 | 398.17 | 398.17 | | 398.17 |
|
19
| 09/20/07 | 955.60 |
995.42
|
978.11
| -6.25% | | 23 | 22,497 | 955.60 | 995.42 | 545.76 | 1,048.38 |
|
20
| 01/21/08 | 915.79 |
915.79
|
915.79
| -5.48% | -5.48% | 2 | 1,832 | 915.79 | 915.79 | 915.79 | 982.15 |
|
21
| 05/22/07 | 1,128.14 |
1,128.14
|
0.00
| -5.45% | | 6 | 6,769 | 1,128.14 | 1,128.14 | | 1,128.14 |
|
22
| 02/06/08 | 862.70 |
929.06
|
918.00
| -5.41% | -6.53% | 12 | 11,016 | 862.70 | 929.06 | 862.70 | 975.51 |
|
23
| 07/16/07 | 929.06 |
1,088.33
|
0.00
| -3.53% | | 54 | 54,523 | 929.06 | 1,088.33 | | |
|
24
| 05/18/07 | 929.06 |
1,179.91
|
0.00
| -3.37% | | 37 | 38,875 | 929.06 | 1,179.91 | 929.06 | 1,179.91 |
|
25
| 04/10/07 | 1,128.14 |
1,101.60
|
0.00
| -2.35% | | 10 | 11,202 | 1,101.60 | 1,128.14 | 1,101.60 | 1,193.18 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -79.15%
|