KORF-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/18/1427.89 27.67 27.63 -2.29%-2.06%3,44295,09527.4727.8927.4927.67
2 07/29/1428.83 28.67 28.88 -2.24%-1.32%90025,99328.5729.2028.6929.07
3 07/30/1428.67 28.11 28.14 -1.97%-2.57%7,106199,96127.6729.1327.7528.11
4 06/02/1425.75 25.17 25.12 -1.95%-1.87%2,61065,55124.8225.7524.7925.16
5 08/04/1428.02 27.74 27.82 -1.88%-1.43%1,40038,95427.7428.0227.7428.29
6 06/27/1427.77 27.36 27.58 -1.82%-0.41%87924,24627.3427.8627.3627.84
7 05/12/1423.23 23.08 23.12 -1.60%-0.66%2,00846,41922.9623.2323.0223.16
8 08/25/1428.69 28.38 28.59 -1.46%-0.71%1,26136,04628.3428.8728.3828.73
9 07/14/1428.40 28.54 28.37 -1.24%-1.18%93226,44028.2128.8928.2728.54
10 07/01/1427.47 27.17 27.40 -1.12%-0.27%1,40838,58327.1527.7427.1727.54
11 05/26/1424.82 24.55 24.49 -1.08%-1.34%3,65489,47224.3024.8224.3624.55
12 08/11/1428.27 28.00 28.14 -0.93%0.01%2,77578,08528.0028.2928.0028.14
13 05/19/1423.43 23.21 23.29 -0.91%-0.34%2,70763,04223.2123.4323.2123.36
14 08/20/1428.94 28.93 28.85 -0.90%-0.44%1,36339,32028.8029.2028.8028.93
15 07/08/1428.80 28.42 28.73 -0.88%1.37%1,21834,99028.2728.8028.4228.80
16 06/23/1427.87 27.63 27.67 -0.88%-0.51%75420,86327.4727.8727.6327.87
17 09/15/1431.07 30.92 30.84 -0.86%-1.41%2,04363,00030.6631.0730.6630.91
18 07/25/1429.49 29.34 29.57 -0.83%1.21%2,85484,40629.3429.6629.3429.59
19 05/28/1424.62 24.42 24.64 -0.81%1.05%4,793118,07924.4224.9524.4224.82
20 06/05/1425.00 25.08 24.88 -0.80%-0.99%3,00674,80324.5825.2224.7125.08
21 09/01/1428.80 28.54 28.68 -0.73%-0.40%1,13032,40828.4728.9728.5428.96
22 06/10/1425.15 24.98 25.29 -0.62%1.72%10,455264,39024.9525.4824.9925.40
23 07/23/1429.85 29.68 29.34 -0.60%-1.02%97628,63829.0729.8529.0929.68
24 07/02/1427.17 27.02 27.22 -0.56%-0.67%2767,51327.0227.4727.0227.41
25 07/17/1428.64 28.87 28.68 -0.46%-0.41%78622,54628.4829.0028.8728.93
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 27.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook