HRDH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/18/1811.55 11.55 11.55 -64.05%-64.05%3033,49911.5511.55  
2 11/23/1510.36 10.36 10.36 -32.16%-32.16%2002,07110.3610.3610.3613.14
3 02/14/179.29 9.29 9.29 -29.29%-29.29%1009299.299.299.299.69
4 09/15/149.42 9.42 9.42 -22.82%-22.82%121139.429.429.4213.27
5 03/20/1410.91 10.91 10.91 -21.99%-21.99%1516410.9110.9110.6311.95
6 03/02/179.42 9.42 9.42 -21.98%-21.98%555189.429.428.1012.86
7 02/19/1832.12 32.12 32.12 -19.33%-19.33%39632.1232.12  
8 05/06/158.76 8.76 8.76 -18.52%-18.52%252198.768.768.7610.75
9 09/11/179.29 9.29 9.29 -17.65%-17.65%433999.299.29  
10 09/07/169.49 9.49 9.49 -15.88%-15.88%252379.499.499.6911.28
11 04/19/1611.28 11.28 11.28 -15.00%-15.00%55611.2811.2811.2813.26
12 08/10/1611.28 11.28 11.28 -14.92%-14.92%7685711.2811.28 11.28
13 12/30/149.29 9.29 9.29 -13.69%-13.69%199.299.299.2910.75
14 10/03/1410.62 10.62 10.62 -11.08%-11.08%6973310.6210.6210.6211.95
15 09/22/1410.77 10.77 10.77 -7.75%-7.75%77510.7710.7710.7711.95
16 09/18/179.29 9.29 9.29 -6.65%-6.65%575309.299.29  
17 03/02/1510.75 10.75 10.75 -3.57%-3.57%3032310.7510.75 11.15
18 02/26/1411.53 11.53 11.53 -3.44%-3.44%22311.5311.5311.5311.91
19 05/26/1510.49 10.49 10.49 -2.47%-2.47%2021010.4910.4910.4911.68
20 04/08/1411.02 11.02 11.02 -2.35%-2.35%2022011.0211.0211.0211.55
21 03/11/1510.62 10.62 10.62 -1.23%-1.23%7983910.6210.62 10.62
22 01/08/1510.75 10.75 10.75 -1.21%-1.21%3133310.7510.759.6910.75
23 11/22/169.96 9.96 9.96 -1.00%-1.00%605979.969.969.299.96
24 10/07/1410.62 10.62 10.62 -0.65%-0.65%2627610.6210.629.5611.94
25 09/24/1410.75 10.75 10.75 -0.22%-0.22%77510.7510.759.5611.95
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 31.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook