FNVC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/14/173.19 3.19 3.19 -42.95%-42.95%1023253.193.191.473.19
2 03/27/153.19 3.19 3.19 -31.42%-31.42%872773.193.193.194.25
3 05/16/144.28 4.28 4.28 -29.93%-29.93%753214.284.284.286.11
4 02/05/163.53 3.53 3.53 -29.92%-29.92%27953.533.533.535.04
5 07/28/143.39 3.39 3.39 -29.16%-29.16%481633.393.393.394.78
6 05/27/153.32 3.32 3.32 -28.28%-28.28%10333.323.323.325.84
7 07/20/162.65 2.65 2.65 -25.92%-25.92%21562.652.652.654.51
8 01/26/182.43 2.43 2.43 -23.75%-23.75%1503642.432.43  
9 01/08/149.03 6.77 7.44 -22.73%-15.02%1421,0576.779.036.788.49
10 12/09/137.96 6.03 7.19 -21.69%-10.52%4483,2216.038.496.117.30
11 06/17/143.98 3.98 3.98 -21.05%-21.05%501993.983.983.053.98
12 06/23/143.20 3.20 3.20 -19.63%-19.63%10323.203.203.206.63
13 05/21/154.59 4.59 4.59 -19.54%-19.54%5234.594.594.595.71
14 02/05/146.11 5.57 5.88 -19.46%-14.98%945535.576.115.586.64
15 02/17/153.23 3.23 3.23 -19.00%-19.00%1003233.233.233.236.64
16 03/14/181.99 1.99 1.99 -18.03%-18.03%931851.991.99  
17 06/19/153.21 3.21 3.21 -17.90%-17.90%431383.213.213.215.84
18 01/08/153.32 3.32 3.32 -16.67%-16.67%511693.323.323.323.98
19 11/18/139.69 10.09 9.85 -15.08%-19.27%262569.6910.0910.1011.95
20 03/29/174.45 4.45 4.45 -14.10%-14.10%873874.454.454.455.18
21 12/12/136.92 6.90 6.91 -13.33%-15.90%835736.906.926.909.21
22 12/11/142.91 2.91 2.91 -12.16%-12.16%30872.912.912.672.92
23 12/06/138.23 7.70 8.04 -12.12%-8.61%4123,3117.708.247.508.76
24 03/27/175.18 5.18 5.18 -11.34%-11.34%10525.185.185.185.30
25 02/18/145.97 5.97 5.97 -10.36%-10.36%502995.975.975.576.37
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -67.39%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook