CHBL-R-A : Historical prices
FilterFilter   Company: CHROMOS BOJE I LAKOVI d.d.  Ticker: CHBL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/23/0819.91 19.91 19.91 -68.75%-68.75%3875719.9119.9119.9153.09
2 10/07/0415.26 15.26 0.00 -23.33% 710715.2615.26  
3 11/14/0310.79 10.79 0.00 -22.57% 11110.7910.79  
4 12/11/0311.28 11.28 0.00 -19.05% 911,02711.2811.28  
5 09/18/0648.45 48.45 48.45 -18.89%-12.15%733948.4548.4549.1162.38
6 02/06/0863.71 63.71 63.71 -15.04%-15.04%1170163.7163.7153.0963.71
7 05/04/0755.74 55.74 55.74 -12.50%-12.50%950255.7455.7455.7479.50
8 11/16/0774.99 74.99 74.99 -10.32%-10.32%302,25074.9974.9961.7274.99
9 09/02/0533.18 33.18 33.18 -8.43%-8.43%2376333.1833.1833.3139.68
10 05/11/1019.91 19.91 19.91 -6.25%-6.25%2549819.9119.9119.9121.90
11 01/09/0747.12 47.12 47.12 -5.34%-5.34%418847.1247.1249.1154.42
12 03/24/0415.93 15.93 0.00 -4.76% 1712,72315.9315.93  
13 03/06/0757.07 57.07 57.07 -4.02%-4.02%1057157.0757.0746.5957.07
14 03/16/0416.59 16.59 0.00 -3.85% 911,51016.5916.59  
15 02/24/0416.59 16.59 0.00 -3.85% 711616.5916.59  
16 06/18/037.30 7.30 0.00 -3.49% 1339717.307.30  
17 06/14/0647.52 47.52 47.52 -3.24%-3.24%502,37647.5247.5247.5254.42
18 03/01/1019.91 19.91 19.91 -3.23%-3.23%991,97119.9119.9119.9133.18
19 09/23/037.30 7.30 0.00 -1.77% 6447.307.30  
20 12/01/0649.11 49.11 49.11 -1.34%-1.34%1597,80949.1149.11 54.42
21 12/27/0649.78 49.78 49.78 -1.31%1.23%839849.7849.7849.7954.42
22 04/21/0536.23 36.23 0.00 -0.91% 602,17436.2336.23  
23 07/11/0536.23 36.23 36.23 -0.72%-0.72%725436.2336.2336.2339.82
24 11/30/0919.91 19.91 19.91 -0.01%-0.01%571,13519.9119.9119.9133.18
25 11/18/0819.91 19.91 19.91 -0.01%-0.01%3875719.9119.9119.9153.07
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -38.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook