# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 03/15/24 | 1,400.00 |
1,360.00
|
1,376.10
| -4.90% | -3.77% | 41 | 56,420 | 1,360.00 | 1,410.00 | | |
2
| 01/10/24 | 1,020.00 |
1,010.00
|
1,018.00
| -4.72% | -4.99% | 10 | 10,180 | 1,010.00 | 1,020.00 | | |
3
| 03/18/24 | 1,360.00 |
1,300.00
|
1,335.32
| -4.41% | -2.96% | 77 | 102,820 | 1,300.00 | 1,360.00 | | |
4
| 03/04/24 | 1,330.00 |
1,300.00
|
1,323.35
| -3.70% | 1.83% | 170 | 224,970 | 1,300.00 | 1,350.00 | | |
5
| 04/19/24 | 1,420.00 |
1,380.00
|
1,399.46
| -3.50% | -1.45% | 37 | 51,780 | 1,380.00 | 1,420.00 | | |
6
| 02/13/24 | 1,040.00 |
1,020.00
|
1,026.25
| -2.86% | 1.01% | 8 | 8,210 | 1,020.00 | 1,040.00 | | |
7
| 01/15/24 | 1,020.00 |
1,020.00
|
1,020.00
| -2.86% | -2.66% | 25 | 25,500 | 1,020.00 | 1,020.00 | | |
8
| 04/09/24 | 1,420.00 |
1,400.00
|
1,410.00
| -2.78% | -2.08% | 33 | 46,530 | 1,400.00 | 1,420.00 | | |
9
| 02/05/24 | 990.00 |
970.00
|
983.82
| -2.51% | -1.42% | 38 | 37,385 | 970.00 | 990.00 | | |
10
| 01/25/24 | 970.00 |
970.00
|
970.00
| -2.02% | -2.56% | 10 | 9,700 | 970.00 | 970.00 | | |
11
| 01/24/24 | 1,000.00 |
990.00
|
995.45
| -1.98% | -0.71% | 22 | 21,900 | 990.00 | 1,000.00 | | |
12
| 02/14/24 | 1,010.00 |
1,000.00
|
1,001.12
| -1.96% | -2.45% | 80 | 80,090 | 1,000.00 | 1,010.00 | | |
13
| 02/20/24 | 1,030.00 |
1,030.00
|
1,030.00
| -1.90% | -1.90% | 5 | 5,150 | 1,030.00 | 1,030.00 | | |
14
| 03/22/24 | 1,320.00 |
1,300.00
|
1,311.27
| -1.52% | -1.01% | 63 | 82,610 | 1,300.00 | 1,320.00 | | |
15
| 03/27/24 | 1,340.00 |
1,340.00
|
1,346.88
| -1.47% | -0.40% | 16 | 21,550 | 1,340.00 | 1,360.00 | | |
16
| 04/10/24 | 1,400.00 |
1,380.00
|
1,395.38
| -1.43% | -1.04% | 13 | 18,140 | 1,380.00 | 1,400.00 | | |
17
| 04/26/24 | 1,500.00 |
1,500.00
|
1,500.00
| -1.32% | 1.16% | 1 | 1,500 | 1,500.00 | 1,500.00 | | |
18
| 05/20/24 | 1,540.00 |
1,520.00
|
1,525.19
| -1.30% | -1.00% | 79 | 120,490 | 1,520.00 | 1,540.00 | | |
19
| 05/24/24 | 1,530.00 |
1,530.00
|
1,530.00
| -1.29% | -0.05% | 30 | 45,900 | 1,530.00 | 1,530.00 | | |
20
| 12/27/23 | 865.00 |
860.00
|
861.30
| -1.15% | -1.00% | 23 | 19,810 | 860.00 | 865.00 | | |
21
| 01/22/24 | 1,020.00 |
1,010.00
|
1,013.71
| -0.98% | -0.62% | 35 | 35,480 | 1,010.00 | 1,020.00 | | |
22
| 01/18/24 | 1,020.00 |
1,020.00
|
1,020.00
| -0.97% | -0.32% | 6 | 6,120 | 1,020.00 | 1,020.00 | | |
23
| 02/19/24 | 1,050.00 |
1,050.00
|
1,050.00
| -0.94% | 0.00% | 2 | 2,100 | 1,050.00 | 1,050.00 | | |
24
| 02/28/24 | 1,240.00 |
1,250.00
|
1,248.75
| -0.79% | -1.67% | 8 | 9,990 | 1,240.00 | 1,250.00 | | |
25
| 03/21/24 | 1,330.00 |
1,320.00
|
1,324.62
| -0.75% | 0.39% | 13 | 17,220 | 1,310.00 | 1,330.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 56.12%
|