| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/08/11 | 31.19 |
25.22
|
25.36
| -19.15% | -18.69% | 1,021 | 25,892 | 24.55 | 31.19 | 26.55 | 31.19 |
|
2
| 12/17/10 | 9.42 |
9.42
|
9.42
| -16.47% | -16.47% | 215 | 2,026 | 9.42 | 9.42 | 9.42 | 11.94 |
|
3
| 04/06/11 | 17.25 |
15.27
|
16.39
| -11.52% | -0.48% | 1,110 | 18,198 | 15.27 | 17.92 | 14.87 | 17.78 |
|
4
| 03/04/11 | 13.45 |
13.45
|
13.45
| -8.71% | -6.95% | 29 | 390 | 13.45 | 13.45 | 13.45 | 15.26 |
|
5
| 03/29/11 | 14.60 |
14.47
|
14.56
| -8.33% | -2.22% | 150 | 2,183 | 14.47 | 14.60 | 14.47 | 15.78 |
|
6
| 02/10/11 | 13.27 |
13.27
|
13.27
| -8.26% | -8.23% | 448 | 5,946 | 13.27 | 13.27 | 12.00 | 13.27 |
|
7
| 04/21/11 | 15.94 |
15.94
|
15.94
| -7.62% | -7.62% | 80 | 1,275 | 15.94 | 15.94 | 15.93 | 17.77 |
|
8
| 10/06/10 | 11.28 |
11.28
|
11.28
| -7.61% | -7.61% | 360 | 4,061 | 11.28 | 11.28 | 9.45 | 11.28 |
|
9
| 02/01/11 | 13.27 |
13.27
|
13.27
| -6.54% | -6.54% | 50 | 664 | 13.27 | 13.27 | 11.99 | 14.44 |
|
10
| 08/02/11 | 31.32 |
31.20
|
31.25
| -5.95% | -4.53% | 224 | 7,000 | 31.19 | 31.32 | 31.34 | 32.78 |
|
11
| 10/13/10 | 10.62 |
10.62
|
10.62
| -5.88% | -5.88% | 1,158 | 12,295 | 10.62 | 10.62 | 9.45 | 10.62 |
|
12
| 11/17/10 | 10.01 |
10.01
|
10.01
| -5.72% | -5.72% | 50 | 501 | 10.01 | 10.01 | 9.96 | 13.26 |
|
13
| 05/12/11 | 27.87 |
27.87
|
27.87
| -4.55% | -4.53% | 80 | 2,230 | 27.87 | 27.87 | 27.00 | 32.52 |
|
14
| 05/26/11 | 32.52 |
31.19
|
30.75
| -4.08% | -3.86% | 558 | 17,159 | 29.86 | 32.52 | 29.86 | 33.18 |
|
15
| 07/11/11 | 31.19 |
31.19
|
31.19
| -4.08% | -4.08% | 20 | 624 | 31.19 | 31.19 | 31.59 | 32.50 |
|
16
| 04/14/11 | 17.24 |
17.25
|
17.25
| -3.70% | 3.12% | 846 | 14,595 | 17.24 | 17.25 | 16.72 | 17.92 |
|
17
| 04/04/11 | 13.94 |
13.94
|
13.94
| -3.65% | -3.65% | 50 | 697 | 13.94 | 13.94 | 13.94 | 15.77 |
|
18
| 06/06/11 | 30.39 |
30.39
|
30.39
| -2.55% | -2.55% | 15 | 456 | 30.39 | 30.39 | 29.86 | 31.19 |
|
19
| 05/27/11 | 29.86 |
30.51
|
30.19
| -2.17% | -1.83% | 20 | 604 | 29.86 | 30.51 | 29.86 | 30.51 |
|
20
| 07/04/11 | 32.52 |
32.52
|
32.52
| -2.00% | -1.01% | 400 | 13,007 | 32.52 | 32.52 | 30.53 | 32.50 |
|
21
| 06/24/11 | 32.52 |
32.52
|
32.52
| -2.00% | -2.00% | 10 | 325 | 32.52 | 32.52 | 32.52 | 34.51 |
|
22
| 06/13/11 | 30.00 |
30.13
|
30.01
| -1.30% | -1.42% | 637 | 19,119 | 30.00 | 30.13 | 30.13 | 31.12 |
|
23
| 07/19/11 | 31.19 |
31.19
|
31.19
| -1.26% | -1.26% | 80 | 2,495 | 31.19 | 31.19 | 31.19 | 31.57 |
|
24
| 04/15/11 | 17.12 |
17.12
|
17.12
| -0.77% | -0.75% | 50 | 856 | 17.12 | 17.12 | 17.25 | 17.92 |
|
25
| 05/30/11 | 30.51 |
30.38
|
30.19
| -0.43% | 0.00% | 232 | 7,004 | 29.86 | 30.51 | 29.86 | 30.38 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 124.77%
|